FRA:48T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.22	10.22	10.22	10.22	10.22	-0.58%	-
Mar 26, 2026	10.28	10.28	10.28	10.28	10.28	-0.15%	-
Mar 25, 2026	10.09	10.30	10.09	10.30	10.30	1.33%	30
Mar 24, 2026	10.16	10.16	10.16	10.16	10.16	2.32%	-
Mar 23, 2026	9.93	9.93	9.93	9.93	9.93	-2.12%	-
Mar 20, 2026	10.15	10.15	10.15	10.15	10.15	-0.54%	-
Mar 19, 2026	10.20	10.20	10.20	10.20	10.20	-0.44%	-
Mar 18, 2026	10.25	10.25	10.25	10.25	10.25	-0.77%	-
Mar 17, 2026	10.17	10.33	10.17	10.33	10.33	1.42%	350
Mar 16, 2026	10.18	10.18	10.18	10.18	10.18	-1.02%	-
Mar 13, 2026	10.29	10.29	10.29	10.29	10.29	-0.82%	-
Mar 12, 2026	10.37	10.37	10.37	10.37	10.37	1.17%	-
Mar 11, 2026	10.25	10.25	10.25	10.25	10.25	-1.58%	-
Mar 10, 2026	10.42	10.42	10.42	10.42	10.42	0.82%	20
Mar 9, 2026	10.33	10.33	10.33	10.33	10.33	-2.50%	-
Mar 6, 2026	10.60	10.60	10.60	10.60	10.60	-0.38%	-
Mar 5, 2026	10.64	10.64	10.64	10.64	10.64	3.00%	-
Mar 4, 2026	10.33	10.33	10.33	10.33	10.33	-1.10%	-
Mar 3, 2026	10.44	10.44	10.44	10.44	10.44	2.10%	-
Mar 2, 2026	10.23	10.23	10.23	10.23	10.23	-2.57%	-
Feb 27, 2026	10.50	10.50	10.50	10.50	10.50	-0.05%	-
Feb 26, 2026	10.25	10.50	10.25	10.50	10.43	2.89%	3,870
Feb 25, 2026	10.21	10.21	10.21	10.21	10.14	-0.73%	-
Feb 24, 2026	10.28	10.28	10.28	10.28	10.21	-2.14%	-
Feb 23, 2026	10.33	10.51	10.33	10.51	10.44	1.99%	1,000
Feb 20, 2026	10.30	10.30	10.30	10.30	10.23	-0.39%	-
Feb 19, 2026	10.34	10.34	10.34	10.34	10.27	-1.48%	-
Feb 18, 2026	10.28	10.50	10.28	10.50	10.43	2.14%	40
Feb 17, 2026	10.28	10.28	10.28	10.28	10.21	0.29%	-
Feb 16, 2026	10.25	10.25	10.25	10.25	10.18	0.34%	-
Feb 13, 2026	10.21	10.21	10.21	10.21	10.14	-1.64%	-
Feb 12, 2026	10.38	10.38	10.38	10.38	10.31	-0.05%	-
Feb 11, 2026	10.39	10.39	10.39	10.39	10.32	2.32%	-
Feb 10, 2026	10.15	10.15	10.15	10.15	10.08	-0.25%	-
Feb 9, 2026	10.18	10.18	10.18	10.18	10.11	1.45%	-
Feb 6, 2026	10.03	10.03	10.03	10.03	9.97	-1.28%	-
Feb 5, 2026	10.16	10.16	10.16	10.16	10.09	2.65%	-
Feb 4, 2026	9.90	9.90	9.90	9.90	9.83	0.10%	-
Feb 3, 2026	9.89	9.89	9.89	9.89	9.82	1.73%	-
Feb 2, 2026	9.72	9.72	9.72	9.72	9.66	0.77%	-
Jan 30, 2026	9.65	9.65	9.65	9.65	9.58	-0.29%	-
Jan 29, 2026	9.50	9.69	9.50	9.67	9.54	-1.59%	945
Jan 28, 2026	9.83	9.83	9.83	9.83	9.70	-3.34%	-
Jan 27, 2026	10.17	10.17	10.17	10.17	10.03	-1.36%	-
Jan 26, 2026	10.31	10.31	10.31	10.31	10.17	-2.00%	-
Jan 23, 2026	10.52	10.52	10.52	10.52	10.38	-0.33%	-
Jan 22, 2026	10.56	10.56	10.56	10.56	10.41	2.38%	-
Jan 21, 2026	10.31	10.31	10.31	10.31	10.17	-0.77%	-
Jan 20, 2026	10.39	10.39	10.39	10.39	10.25	-1.52%	500
Jan 19, 2026	10.55	10.55	10.55	10.55	10.41	-0.61%	-