FRA:48T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	11.94	11.94	11.94	11.94	11.94	0.59%	-
May 14, 2026	11.68	11.87	11.68	11.87	11.87	1.50%	150
May 13, 2026	11.69	11.69	11.69	11.69	11.69	0.69%	-
May 12, 2026	11.61	11.61	11.61	11.61	11.61	-3.53%	-
May 11, 2026	12.08	12.08	12.04	12.04	12.04	2.73%	43
May 8, 2026	11.72	11.72	11.72	11.72	11.72	-0.85%	-
May 7, 2026	11.82	11.82	11.82	11.82	11.82	2.47%	-
May 6, 2026	11.53	11.53	11.53	11.53	11.53	2.67%	-
May 5, 2026	11.23	11.23	11.23	11.23	11.23	-0.66%	-
May 4, 2026	11.31	11.31	11.31	11.31	11.31	-0.88%	-
Apr 30, 2026	11.41	11.41	11.41	11.41	11.41	-0.83%	-
Apr 29, 2026	11.31	11.50	11.31	11.50	11.43	1.55%	50
Apr 28, 2026	11.33	11.33	11.33	11.33	11.26	1.48%	-
Apr 27, 2026	11.16	11.16	11.16	11.16	11.09	0.09%	-
Apr 24, 2026	11.15	11.15	11.15	11.15	11.08	1.69%	-
Apr 23, 2026	10.97	10.97	10.97	10.97	10.90	-	-
Apr 22, 2026	10.97	10.97	10.97	10.97	10.90	-0.77%	-
Apr 21, 2026	11.05	11.05	11.05	11.05	10.98	1.19%	-
Apr 20, 2026	10.92	10.92	10.92	10.92	10.86	2.87%	-
Apr 17, 2026	10.62	10.62	10.62	10.62	10.55	1.10%	-
Apr 16, 2026	10.50	10.50	10.50	10.50	10.44	-1.36%	-
Apr 15, 2026	10.65	10.65	10.65	10.65	10.58	0.85%	-
Apr 14, 2026	10.56	10.56	10.56	10.56	10.49	-2.13%	-
Apr 13, 2026	10.79	10.79	10.79	10.79	10.72	2.67%	45
Apr 10, 2026	10.51	10.51	10.51	10.51	10.44	2.74%	-
Apr 9, 2026	10.23	10.23	10.23	10.23	10.16	1.34%	-
Apr 8, 2026	10.09	10.09	10.09	10.09	10.03	1.41%	-
Apr 7, 2026	9.95	9.95	9.95	9.95	9.89	0.22%	-
Apr 2, 2026	9.93	9.93	9.93	9.93	9.87	0.83%	-
Apr 1, 2026	9.85	9.85	9.85	9.85	9.79	-0.69%	-
Mar 31, 2026	9.91	9.91	9.91	9.91	9.86	0.30%	-
Mar 30, 2026	9.88	9.88	9.88	9.88	9.76	-3.29%	-
Mar 27, 2026	10.22	10.22	10.22	10.22	10.09	-0.58%	-
Mar 26, 2026	10.28	10.28	10.28	10.28	10.15	-0.15%	-
Mar 25, 2026	10.09	10.30	10.09	10.30	10.16	1.33%	30
Mar 24, 2026	10.16	10.16	10.16	10.16	10.03	2.32%	-
Mar 23, 2026	9.93	9.93	9.93	9.93	9.80	-2.12%	-
Mar 20, 2026	10.15	10.15	10.15	10.15	10.01	-0.54%	-
Mar 19, 2026	10.20	10.20	10.20	10.20	10.07	-0.44%	-
Mar 18, 2026	10.25	10.25	10.25	10.25	10.11	-0.77%	-
Mar 17, 2026	10.17	10.33	10.17	10.33	10.19	1.42%	350
Mar 16, 2026	10.18	10.18	10.18	10.18	10.05	-1.02%	-
Mar 13, 2026	10.29	10.29	10.29	10.29	10.15	-0.82%	-
Mar 12, 2026	10.37	10.37	10.37	10.37	10.24	1.17%	-
Mar 11, 2026	10.25	10.25	10.25	10.25	10.12	-1.58%	-
Mar 10, 2026	10.42	10.42	10.42	10.42	10.28	0.82%	20
Mar 9, 2026	10.33	10.33	10.33	10.33	10.20	-2.50%	-
Mar 6, 2026	10.60	10.60	10.60	10.60	10.46	-0.38%	-
Mar 5, 2026	10.64	10.64	10.64	10.64	10.50	3.00%	-
Mar 4, 2026	10.33	10.33	10.33	10.33	10.19	-1.10%	-