FRA:48T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	13.45	13.45	13.45	13.45	13.45	0.90%	-
Sep 17, 2026	13.33	13.33	13.33	13.33	13.33	0.60%	-
Sep 16, 2026	13.25	13.25	13.25	13.25	13.25	-0.30%	-
Sep 15, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%	-
Sep 14, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%	-
Sep 11, 2026	13.29	13.38	13.29	13.38	13.38	1.13%	195
Sep 10, 2026	13.23	13.23	13.23	13.23	13.23	1.30%	-
Sep 9, 2026	13.06	13.06	13.06	13.06	13.06	-1.73%	-
Sep 8, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%	-
Sep 7, 2026	13.30	13.30	13.30	13.30	13.30	-1.55%	-
Sep 4, 2026	13.27	13.51	13.27	13.51	13.51	0.37%	100
Sep 3, 2026	13.46	13.46	13.46	13.46	13.46	1.05%	-
Sep 2, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%	-
Sep 1, 2026	13.62	13.69	13.35	13.35	13.35	-5.32%	121
Aug 31, 2026	14.10	14.10	14.10	14.10	14.10	-0.29%	-
Aug 28, 2026	14.21	14.21	14.21	14.21	14.14	1.07%	60
Aug 27, 2026	14.06	14.06	14.06	14.06	13.99	-1.54%	-
Aug 26, 2026	14.19	14.28	14.19	14.28	14.21	1.20%	1,691
Aug 25, 2026	14.11	14.11	14.11	14.11	14.04	-2.01%	-
Aug 24, 2026	14.40	14.40	14.40	14.40	14.33	2.78%	34
Aug 21, 2026	14.01	14.01	14.01	14.01	13.94	0.86%	-
Aug 20, 2026	13.89	13.89	13.89	13.89	13.82	1.17%	-
Aug 19, 2026	13.73	13.73	13.73	13.73	13.66	0.96%	-
Aug 18, 2026	13.60	13.60	13.60	13.60	13.53	-0.95%	-
Aug 17, 2026	13.73	13.73	13.73	13.73	13.66	0.88%	195
Aug 14, 2026	13.61	13.61	13.61	13.61	13.54	0.81%	-
Aug 13, 2026	13.50	13.50	13.50	13.50	13.43	-0.74%	-
Aug 12, 2026	13.50	13.60	13.50	13.60	13.53	0.74%	10
Aug 11, 2026	13.50	13.50	13.50	13.50	13.43	-2.53%	-
Aug 10, 2026	13.85	13.85	13.85	13.85	13.78	0.65%	-
Aug 7, 2026	13.76	13.76	13.76	13.76	13.69	-2.89%	-
Aug 6, 2026	14.17	14.17	14.17	14.17	14.10	-0.14%	-
Aug 5, 2026	14.19	14.19	14.19	14.19	14.12	-0.35%	-
Aug 4, 2026	14.24	14.24	14.24	14.24	14.17	0.42%	-
Aug 3, 2026	14.18	14.18	14.18	14.18	14.11	-0.21%	-
Jul 31, 2026	14.21	14.21	14.21	14.21	14.14	-1.87%	-
Jul 30, 2026	14.55	14.55	14.55	14.55	14.41	-0.82%	-
Jul 29, 2026	14.67	14.67	14.67	14.67	14.53	-0.34%	-
Jul 28, 2026	14.72	14.72	14.72	14.72	14.58	-0.67%	-
Jul 27, 2026	14.82	14.82	14.82	14.82	14.68	0.54%	33
Jul 24, 2026	14.46	14.74	14.46	14.74	14.60	-0.07%	398
Jul 23, 2026	14.75	14.75	14.75	14.75	14.61	-0.81%	-
Jul 22, 2026	14.87	14.87	14.87	14.87	14.73	1.64%	-
Jul 21, 2026	14.63	14.63	14.63	14.63	14.49	0.27%	-
Jul 20, 2026	14.59	14.59	14.59	14.59	14.45	-0.07%	-
Jul 17, 2026	14.60	14.60	14.60	14.60	14.46	-0.34%	-
Jul 16, 2026	14.42	14.65	14.42	14.65	14.51	1.45%	50
Jul 15, 2026	14.44	14.44	14.44	14.44	14.30	1.40%	-
Jul 14, 2026	14.24	14.24	14.24	14.24	14.10	-0.84%	-
Jul 13, 2026	14.36	14.36	14.36	14.36	14.22	0.70%	-