FRA:48T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	14.11	14.11	14.11	14.11	14.11	-2.01%	-
Aug 24, 2026	14.40	14.40	14.40	14.40	14.40	2.78%	34
Aug 21, 2026	14.01	14.01	14.01	14.01	14.01	0.86%	-
Aug 20, 2026	13.89	13.89	13.89	13.89	13.89	1.17%	-
Aug 19, 2026	13.73	13.73	13.73	13.73	13.73	0.96%	-
Aug 18, 2026	13.60	13.60	13.60	13.60	13.60	-0.95%	-
Aug 17, 2026	13.73	13.73	13.73	13.73	13.73	0.88%	195
Aug 14, 2026	13.61	13.61	13.61	13.61	13.61	0.81%	-
Aug 13, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%	-
Aug 12, 2026	13.50	13.60	13.50	13.60	13.60	0.74%	10
Aug 11, 2026	13.50	13.50	13.50	13.50	13.50	-2.53%	-
Aug 10, 2026	13.85	13.85	13.85	13.85	13.85	0.65%	-
Aug 7, 2026	13.76	13.76	13.76	13.76	13.76	-2.89%	-
Aug 6, 2026	14.17	14.17	14.17	14.17	14.17	-0.14%	-
Aug 5, 2026	14.19	14.19	14.19	14.19	14.19	-0.35%	-
Aug 4, 2026	14.24	14.24	14.24	14.24	14.24	0.42%	-
Aug 3, 2026	14.18	14.18	14.18	14.18	14.18	-0.21%	-
Jul 31, 2026	14.21	14.21	14.21	14.21	14.21	-1.87%	-
Jul 30, 2026	14.55	14.55	14.55	14.55	14.48	-0.82%	-
Jul 29, 2026	14.67	14.67	14.67	14.67	14.60	-0.34%	-
Jul 28, 2026	14.72	14.72	14.72	14.72	14.65	-0.67%	-
Jul 27, 2026	14.82	14.82	14.82	14.82	14.75	0.54%	33
Jul 24, 2026	14.46	14.74	14.46	14.74	14.67	-0.07%	398
Jul 23, 2026	14.75	14.75	14.75	14.75	14.68	-0.81%	-
Jul 22, 2026	14.87	14.87	14.87	14.87	14.80	1.64%	-
Jul 21, 2026	14.63	14.63	14.63	14.63	14.56	0.27%	-
Jul 20, 2026	14.59	14.59	14.59	14.59	14.52	-0.07%	-
Jul 17, 2026	14.60	14.60	14.60	14.60	14.53	-0.34%	-
Jul 16, 2026	14.42	14.65	14.42	14.65	14.58	1.45%	50
Jul 15, 2026	14.44	14.44	14.44	14.44	14.37	1.40%	-
Jul 14, 2026	14.24	14.24	14.24	14.24	14.17	-0.84%	-
Jul 13, 2026	14.36	14.36	14.36	14.36	14.29	0.70%	-
Jul 10, 2026	14.26	14.26	14.26	14.26	14.19	2.44%	-
Jul 9, 2026	13.92	13.92	13.92	13.92	13.85	-1.69%	-
Jul 8, 2026	14.16	14.16	14.16	14.16	14.09	-1.73%	-
Jul 7, 2026	14.41	14.41	14.41	14.41	14.34	-0.69%	-
Jul 6, 2026	14.51	14.51	14.51	14.51	14.44	0.76%	10
Jul 3, 2026	14.40	14.40	14.40	14.40	14.33	0.35%	-
Jul 2, 2026	14.35	14.35	14.35	14.35	14.28	-1.78%	-
Jul 1, 2026	14.61	14.61	14.61	14.61	14.54	-0.14%	-
Jun 30, 2026	14.63	14.63	14.63	14.63	14.56	-0.75%	-
Jun 29, 2026	14.81	14.81	14.81	14.81	14.67	0.27%	-
Jun 26, 2026	14.77	14.77	14.77	14.77	14.63	1.65%	-
Jun 25, 2026	14.53	14.53	14.53	14.53	14.39	0.35%	-
Jun 24, 2026	14.48	14.48	14.48	14.48	14.34	0.56%	-
Jun 23, 2026	14.40	14.40	14.40	14.40	14.26	1.84%	-
Jun 22, 2026	14.14	14.14	14.14	14.14	14.01	-1.87%	-
Jun 19, 2026	14.41	14.41	14.41	14.41	14.27	3.00%	-
Jun 18, 2026	13.99	13.99	13.99	13.99	13.86	0.07%	-
Jun 17, 2026	13.98	13.98	13.98	13.98	13.85	-0.36%	-