FRA:48T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	14.39	14.39	14.39	14.39	14.39	-0.28%	-
Oct 12, 2026	14.43	14.43	14.43	14.43	14.43	0.91%	-
Oct 9, 2026	14.30	14.30	14.30	14.30	14.30	0.78%	-
Oct 8, 2026	14.19	14.19	14.19	14.19	14.19	-1.46%	-
Oct 7, 2026	14.40	14.40	14.40	14.40	14.40	-2.90%	-
Oct 6, 2026	14.49	14.83	14.49	14.83	14.83	1.44%	1,000
Oct 5, 2026	14.62	14.62	14.62	14.62	14.62	1.32%	-
Oct 2, 2026	14.43	14.43	14.43	14.43	14.43	1.98%	-
Oct 1, 2026	14.15	14.15	14.15	14.15	14.15	-	-
Sep 30, 2026	14.15	14.15	14.15	14.15	14.15	-0.35%	-
Sep 29, 2026	14.27	14.27	14.27	14.27	14.20	1.21%	-
Sep 28, 2026	14.10	14.10	14.10	14.10	14.03	0.57%	-
Sep 25, 2026	14.02	14.02	14.02	14.02	13.95	1.67%	-
Sep 24, 2026	13.79	13.79	13.79	13.79	13.72	0.44%	-
Sep 23, 2026	13.73	13.73	13.73	13.73	13.66	1.40%	-
Sep 22, 2026	13.54	13.54	13.54	13.54	13.47	0.67%	-
Sep 21, 2026	13.45	13.45	13.45	13.45	13.38	-	-
Sep 18, 2026	13.45	13.45	13.45	13.45	13.38	0.90%	-
Sep 17, 2026	13.33	13.33	13.33	13.33	13.26	0.60%	-
Sep 16, 2026	13.25	13.25	13.25	13.25	13.18	-0.30%	-
Sep 15, 2026	13.29	13.29	13.29	13.29	13.22	-0.23%	-
Sep 14, 2026	13.32	13.32	13.32	13.32	13.25	-0.45%	-
Sep 11, 2026	13.29	13.38	13.29	13.38	13.31	1.13%	195
Sep 10, 2026	13.23	13.23	13.23	13.23	13.16	1.30%	-
Sep 9, 2026	13.06	13.06	13.06	13.06	13.00	-1.73%	-
Sep 8, 2026	13.29	13.29	13.29	13.29	13.22	-0.08%	-
Sep 7, 2026	13.30	13.30	13.30	13.30	13.23	-1.55%	-
Sep 4, 2026	13.27	13.51	13.27	13.51	13.44	0.37%	100
Sep 3, 2026	13.46	13.46	13.46	13.46	13.39	1.05%	-
Sep 2, 2026	13.32	13.32	13.32	13.32	13.25	-0.22%	-
Sep 1, 2026	13.62	13.69	13.35	13.35	13.28	-5.32%	121
Aug 31, 2026	14.10	14.10	14.10	14.10	14.03	-0.29%	-
Aug 28, 2026	14.21	14.21	14.21	14.21	14.07	1.07%	60
Aug 27, 2026	14.06	14.06	14.06	14.06	13.92	-1.54%	-
Aug 26, 2026	14.19	14.28	14.19	14.28	14.14	1.20%	1,691
Aug 25, 2026	14.11	14.11	14.11	14.11	13.97	-2.01%	-
Aug 24, 2026	14.40	14.40	14.40	14.40	14.26	2.78%	34
Aug 21, 2026	14.01	14.01	14.01	14.01	13.87	0.86%	-
Aug 20, 2026	13.89	13.89	13.89	13.89	13.75	1.17%	-
Aug 19, 2026	13.73	13.73	13.73	13.73	13.60	0.96%	-
Aug 18, 2026	13.60	13.60	13.60	13.60	13.47	-0.95%	-
Aug 17, 2026	13.73	13.73	13.73	13.73	13.60	0.88%	195
Aug 14, 2026	13.61	13.61	13.61	13.61	13.48	0.81%	-
Aug 13, 2026	13.50	13.50	13.50	13.50	13.37	-0.74%	-
Aug 12, 2026	13.50	13.60	13.50	13.60	13.47	0.74%	10
Aug 11, 2026	13.50	13.50	13.50	13.50	13.37	-2.53%	-
Aug 10, 2026	13.85	13.85	13.85	13.85	13.71	0.65%	-
Aug 7, 2026	13.76	13.76	13.76	13.76	13.63	-2.89%	-
Aug 6, 2026	14.17	14.17	14.17	14.17	14.03	-0.14%	-
Aug 5, 2026	14.19	14.19	14.19	14.19	14.05	-0.35%	-