FRA:48T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	14.82	14.82	14.82	14.82	14.82	0.54%	33
Jul 24, 2026	14.46	14.74	14.46	14.74	14.74	-0.07%	398
Jul 23, 2026	14.75	14.75	14.75	14.75	14.75	-0.81%	-
Jul 22, 2026	14.87	14.87	14.87	14.87	14.87	1.64%	-
Jul 21, 2026	14.63	14.63	14.63	14.63	14.63	0.27%	-
Jul 20, 2026	14.59	14.59	14.59	14.59	14.59	-0.07%	-
Jul 17, 2026	14.60	14.60	14.60	14.60	14.60	-0.34%	-
Jul 16, 2026	14.42	14.65	14.42	14.65	14.65	1.45%	50
Jul 15, 2026	14.44	14.44	14.44	14.44	14.44	1.40%	-
Jul 14, 2026	14.24	14.24	14.24	14.24	14.24	-0.84%	-
Jul 13, 2026	14.36	14.36	14.36	14.36	14.36	0.70%	-
Jul 10, 2026	14.26	14.26	14.26	14.26	14.26	2.44%	-
Jul 9, 2026	13.92	13.92	13.92	13.92	13.92	-1.69%	-
Jul 8, 2026	14.16	14.16	14.16	14.16	14.16	-1.73%	-
Jul 7, 2026	14.41	14.41	14.41	14.41	14.41	-0.69%	-
Jul 6, 2026	14.51	14.51	14.51	14.51	14.51	0.76%	10
Jul 3, 2026	14.40	14.40	14.40	14.40	14.40	0.35%	-
Jul 2, 2026	14.35	14.35	14.35	14.35	14.35	-1.78%	-
Jul 1, 2026	14.61	14.61	14.61	14.61	14.61	-0.14%	-
Jun 30, 2026	14.63	14.63	14.63	14.63	14.63	-0.75%	-
Jun 29, 2026	14.81	14.81	14.81	14.81	14.74	0.27%	-
Jun 26, 2026	14.77	14.77	14.77	14.77	14.70	1.65%	-
Jun 25, 2026	14.53	14.53	14.53	14.53	14.46	0.35%	-
Jun 24, 2026	14.48	14.48	14.48	14.48	14.41	0.56%	-
Jun 23, 2026	14.40	14.40	14.40	14.40	14.33	1.84%	-
Jun 22, 2026	14.14	14.14	14.14	14.14	14.07	-1.87%	-
Jun 19, 2026	14.41	14.41	14.41	14.41	14.34	3.00%	-
Jun 18, 2026	13.99	13.99	13.99	13.99	13.92	0.07%	-
Jun 17, 2026	13.98	13.98	13.98	13.98	13.91	-0.36%	-
Jun 16, 2026	13.82	14.03	13.82	14.03	13.96	1.15%	100
Jun 15, 2026	13.88	13.88	13.87	13.87	13.80	0.22%	30
Jun 12, 2026	13.84	13.84	13.84	13.84	13.77	1.76%	-
Jun 11, 2026	13.60	13.60	13.60	13.60	13.54	0.07%	-
Jun 10, 2026	13.59	13.59	13.59	13.59	13.53	1.57%	-
Jun 9, 2026	13.38	13.38	13.38	13.38	13.32	-0.52%	-
Jun 8, 2026	13.45	13.45	13.45	13.45	13.39	-0.37%	-
Jun 5, 2026	13.35	13.50	13.35	13.50	13.44	4.09%	575
Jun 4, 2026	12.97	12.97	12.97	12.97	12.91	1.57%	-
Jun 3, 2026	12.77	12.77	12.77	12.77	12.71	2.08%	-
Jun 2, 2026	12.51	12.51	12.51	12.51	12.45	0.32%	-
Jun 1, 2026	12.47	12.47	12.47	12.47	12.41	-3.37%	-
May 29, 2026	12.70	12.91	12.70	12.91	12.84	1.01%	6
May 28, 2026	12.70	12.85	12.70	12.85	12.72	0.12%	2
May 27, 2026	12.62	12.83	12.62	12.83	12.70	3.97%	380
May 26, 2026	12.34	12.34	12.34	12.34	12.22	-1.32%	-
May 25, 2026	12.33	12.51	12.33	12.51	12.38	-0.71%	81
May 22, 2026	12.41	12.60	12.41	12.60	12.47	1.82%	400
May 21, 2026	12.37	12.37	12.37	12.37	12.25	1.64%	-
May 20, 2026	11.95	12.19	11.95	12.17	12.05	0.54%	923
May 19, 2026	11.99	12.11	11.99	12.11	11.98	3.02%	1,010