FRA:48T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	13.84	13.84	13.84	13.84	13.84	1.76%	-
Jun 11, 2026	13.60	13.60	13.60	13.60	13.60	0.07%	-
Jun 10, 2026	13.59	13.59	13.59	13.59	13.59	1.57%	-
Jun 9, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%	-
Jun 8, 2026	13.45	13.45	13.45	13.45	13.45	-0.37%	-
Jun 5, 2026	13.35	13.50	13.35	13.50	13.50	4.09%	575
Jun 4, 2026	12.97	12.97	12.97	12.97	12.97	1.57%	-
Jun 3, 2026	12.77	12.77	12.77	12.77	12.77	2.08%	-
Jun 2, 2026	12.51	12.51	12.51	12.51	12.51	0.32%	-
Jun 1, 2026	12.47	12.47	12.47	12.47	12.47	-3.37%	-
May 29, 2026	12.70	12.91	12.70	12.91	12.91	1.01%	6
May 28, 2026	12.70	12.85	12.70	12.85	12.78	0.12%	2
May 27, 2026	12.62	12.83	12.62	12.83	12.76	3.97%	380
May 26, 2026	12.34	12.34	12.34	12.34	12.27	-1.32%	-
May 25, 2026	12.33	12.51	12.33	12.51	12.44	-0.71%	81
May 22, 2026	12.41	12.60	12.41	12.60	12.53	1.82%	400
May 21, 2026	12.37	12.37	12.37	12.37	12.30	1.64%	-
May 20, 2026	11.95	12.19	11.95	12.17	12.10	0.54%	923
May 19, 2026	11.99	12.11	11.99	12.11	12.04	3.02%	1,010
May 18, 2026	11.75	11.75	11.75	11.75	11.69	-1.55%	-
May 15, 2026	11.94	11.94	11.94	11.94	11.87	0.59%	-
May 14, 2026	11.68	11.87	11.68	11.87	11.80	1.50%	150
May 13, 2026	11.69	11.69	11.69	11.69	11.63	0.69%	-
May 12, 2026	11.61	11.61	11.61	11.61	11.55	-3.53%	-
May 11, 2026	12.08	12.08	12.04	12.04	11.97	2.73%	43
May 8, 2026	11.72	11.72	11.72	11.72	11.65	-0.85%	-
May 7, 2026	11.82	11.82	11.82	11.82	11.75	2.47%	-
May 6, 2026	11.53	11.53	11.53	11.53	11.47	2.67%	-
May 5, 2026	11.23	11.23	11.23	11.23	11.17	-0.66%	-
May 4, 2026	11.31	11.31	11.31	11.31	11.24	-0.88%	-
Apr 30, 2026	11.41	11.41	11.41	11.41	11.34	-0.23%	-
Apr 29, 2026	11.31	11.50	11.31	11.50	11.37	1.55%	50
Apr 28, 2026	11.33	11.33	11.33	11.33	11.20	1.48%	-
Apr 27, 2026	11.16	11.16	11.16	11.16	11.03	0.09%	-
Apr 24, 2026	11.15	11.15	11.15	11.15	11.02	1.69%	-
Apr 23, 2026	10.97	10.97	10.97	10.97	10.84	-	-
Apr 22, 2026	10.97	10.97	10.97	10.97	10.84	-0.77%	-
Apr 21, 2026	11.05	11.05	11.05	11.05	10.93	1.19%	-
Apr 20, 2026	10.92	10.92	10.92	10.92	10.80	2.87%	-
Apr 17, 2026	10.62	10.62	10.62	10.62	10.50	1.10%	-
Apr 16, 2026	10.50	10.50	10.50	10.50	10.38	-1.36%	-
Apr 15, 2026	10.65	10.65	10.65	10.65	10.53	0.85%	-
Apr 14, 2026	10.56	10.56	10.56	10.56	10.44	-2.13%	-
Apr 13, 2026	10.79	10.79	10.79	10.79	10.66	2.67%	45
Apr 10, 2026	10.51	10.51	10.51	10.51	10.39	2.74%	-
Apr 9, 2026	10.23	10.23	10.23	10.23	10.11	1.34%	-
Apr 8, 2026	10.09	10.09	10.09	10.09	9.98	1.41%	-
Apr 7, 2026	9.95	9.95	9.95	9.95	9.84	0.22%	-
Apr 2, 2026	9.93	9.93	9.93	9.93	9.82	0.83%	-
Apr 1, 2026	9.85	9.85	9.85	9.85	9.74	-0.69%	-