FRA:48W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.43	0.45	0.43	0.45	0.45	-1.21%	4,197
Oct 22, 2026	0.44	0.45	0.44	0.45	0.45	-0.66%	-
Oct 21, 2026	0.44	0.46	0.44	0.46	0.46	3.51%	-
Oct 20, 2026	0.46	0.46	0.44	0.44	0.44	-4.85%	-
Oct 19, 2026	0.47	0.47	0.46	0.46	0.46	-2.01%	-
Oct 16, 2026	0.47	0.47	0.46	0.47	0.47	2.27%	-
Oct 15, 2026	0.48	0.48	0.46	0.46	0.46	4.88%	-
Oct 14, 2026	0.45	0.45	0.44	0.44	0.44	-4.85%	-
Oct 13, 2026	0.46	0.46	0.46	0.46	0.46	-0.75%	-
Oct 12, 2026	0.49	0.49	0.47	0.47	0.47	-1.79%	-
Oct 9, 2026	0.48	0.48	0.48	0.48	0.48	-31.48%	4,197
Sep 24, 2026	0.68	0.70	0.68	0.69	0.69	-	-
Sep 23, 2026	0.70	0.70	0.69	0.69	0.69	-8.80%	-
Sep 22, 2026	0.72	0.76	0.71	0.76	0.76	6.88%	5,357
Sep 21, 2026	0.71	0.71	0.70	0.71	0.71	-1.93%	-
Sep 18, 2026	0.75	0.75	0.73	0.73	0.73	-4.10%	-
Sep 17, 2026	0.75	0.76	0.75	0.76	0.76	1.88%	-
Sep 16, 2026	0.75	0.75	0.74	0.74	0.74	-6.31%	-
Sep 15, 2026	0.74	0.79	0.73	0.79	0.79	5.17%	6,596
Sep 14, 2026	0.72	0.75	0.72	0.75	0.75	2.45%	-
Sep 11, 2026	0.73	0.74	0.73	0.74	0.74	-1.21%	-
Sep 10, 2026	0.75	0.75	0.75	0.75	0.75	-1.72%	-
Sep 9, 2026	0.78	0.78	0.76	0.76	0.76	-5.01%	-
Sep 8, 2026	0.79	0.80	0.79	0.80	0.80	-3.62%	-
Sep 7, 2026	0.80	0.83	0.80	0.83	0.83	4.81%	-
Sep 4, 2026	0.78	0.79	0.78	0.79	0.79	-1.37%	-
Sep 3, 2026	0.77	0.80	0.77	0.80	0.80	1.14%	-
Sep 2, 2026	0.78	0.79	0.78	0.79	0.79	-4.23%	-
Sep 1, 2026	0.88	0.88	0.83	0.83	0.83	-3.73%	-
Aug 31, 2026	0.86	0.86	0.86	0.86	0.86	-2.16%	-
Aug 28, 2026	0.86	0.88	0.86	0.88	0.88	-3.41%	-
Aug 27, 2026	0.87	0.91	0.86	0.91	0.91	4.24%	-
Aug 26, 2026	0.92	0.93	0.87	0.87	0.87	1.04%	-
Aug 25, 2026	0.87	0.89	0.86	0.86	0.86	1.17%	-
Aug 24, 2026	0.81	0.85	0.81	0.85	0.85	8.66%	-
Aug 21, 2026	0.79	0.80	0.79	0.79	0.79	-2.61%	-
Aug 20, 2026	0.81	0.83	0.81	0.81	0.81	-1.35%	-
Aug 19, 2026	0.79	0.82	0.79	0.82	0.82	-	-
Aug 18, 2026	0.84	0.84	0.82	0.82	0.82	-4.89%	-
Aug 17, 2026	0.90	0.90	0.86	0.86	0.86	-8.42%	-
Aug 14, 2026	0.90	0.94	0.90	0.94	0.94	0.75%	-
Aug 13, 2026	0.91	0.93	0.91	0.93	0.93	-3.32%	-
Aug 12, 2026	0.95	0.96	0.95	0.96	0.96	3.77%	-
Aug 11, 2026	0.95	0.95	0.92	0.93	0.93	-1.69%	-
Aug 10, 2026	1.03	1.03	0.94	0.94	0.94	-2.18%	-
Aug 7, 2026	0.87	0.97	0.87	0.97	0.97	-1.13%	-
Aug 6, 2026	0.83	0.98	0.83	0.98	0.98	25.94%	5,373
Aug 5, 2026	0.74	0.78	0.74	0.78	0.78	9.00%	-
Aug 4, 2026	0.69	0.71	0.69	0.71	0.71	11.44%	-
Aug 3, 2026	0.66	0.66	0.64	0.64	0.64	-3.33%	-