FRA:48W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.92	0.93	0.87	0.87	0.87	1.04%	-
Aug 25, 2026	0.87	0.89	0.86	0.86	0.86	1.17%	-
Aug 24, 2026	0.81	0.85	0.81	0.85	0.85	8.66%	-
Aug 21, 2026	0.79	0.80	0.79	0.79	0.79	-2.61%	-
Aug 20, 2026	0.81	0.83	0.81	0.81	0.81	-1.35%	-
Aug 19, 2026	0.79	0.82	0.79	0.82	0.82	-	-
Aug 18, 2026	0.84	0.84	0.82	0.82	0.82	-4.89%	-
Aug 17, 2026	0.90	0.90	0.86	0.86	0.86	-8.42%	-
Aug 14, 2026	0.90	0.94	0.90	0.94	0.94	0.75%	-
Aug 13, 2026	0.91	0.93	0.91	0.93	0.93	-3.32%	-
Aug 12, 2026	0.95	0.96	0.95	0.96	0.96	3.77%	-
Aug 11, 2026	0.95	0.95	0.92	0.93	0.93	-1.69%	-
Aug 10, 2026	1.03	1.03	0.94	0.94	0.94	-2.18%	-
Aug 7, 2026	0.87	0.97	0.87	0.97	0.97	-1.13%	-
Aug 6, 2026	0.83	0.98	0.83	0.98	0.98	25.94%	5,373
Aug 5, 2026	0.74	0.78	0.74	0.78	0.78	9.00%	-
Aug 4, 2026	0.69	0.71	0.69	0.71	0.71	11.44%	-
Aug 3, 2026	0.66	0.66	0.64	0.64	0.64	-3.33%	-
Jul 31, 2026	0.70	0.70	0.66	0.66	0.66	-0.75%	-
Jul 30, 2026	0.64	0.67	0.64	0.67	0.67	-0.60%	5,000
Jul 29, 2026	0.65	0.67	0.65	0.67	0.67	0.15%	-
Jul 28, 2026	0.67	0.67	0.67	0.67	0.67	0.60%	-
Jul 27, 2026	0.67	0.67	0.66	0.66	0.66	-3.63%	-
Jul 24, 2026	0.70	0.70	0.69	0.69	0.69	-2.55%	-
Jul 23, 2026	0.72	0.72	0.70	0.71	0.71	-2.35%	-
Jul 22, 2026	0.74	0.74	0.72	0.72	0.72	-5.11%	-
Jul 21, 2026	0.80	0.81	0.76	0.76	0.76	0.26%	-
Jul 20, 2026	0.77	0.77	0.76	0.76	0.76	-2.44%	-
Jul 17, 2026	0.79	0.79	0.78	0.78	0.78	-4.41%	-
Jul 16, 2026	0.84	0.84	0.82	0.82	0.82	-1.21%	-
Jul 15, 2026	0.80	0.83	0.80	0.83	0.83	5.76%	-
Jul 14, 2026	0.77	0.79	0.77	0.78	0.78	-0.38%	-
Jul 13, 2026	0.81	0.81	0.78	0.78	0.78	-5.43%	-
Jul 10, 2026	0.80	0.83	0.80	0.83	0.83	1.22%	-
Jul 9, 2026	0.85	0.85	0.82	0.82	0.82	-0.85%	-
Jul 8, 2026	0.83	0.83	0.83	0.83	0.83	-5.28%	-
Jul 7, 2026	0.93	0.93	0.87	0.87	0.87	-9.45%	-
Jul 6, 2026	0.98	0.98	0.96	0.96	0.96	-5.22%	-
Jul 3, 2026	0.98	1.02	0.98	1.02	1.02	-0.20%	-
Jul 2, 2026	1.02	1.02	1.02	1.02	1.02	-0.59%	-
Jul 1, 2026	1.04	1.04	1.02	1.02	1.02	-0.97%	-
Jun 30, 2026	1.01	1.03	1.01	1.03	1.03	9.19%	-
Jun 29, 2026	0.94	0.97	0.94	0.95	0.95	-	-
Jun 26, 2026	0.93	0.95	0.93	0.95	0.95	-1.56%	-
Jun 25, 2026	0.97	0.97	0.96	0.96	0.96	6.30%	-
Jun 24, 2026	0.92	0.92	0.91	0.91	0.91	-2.06%	-
Jun 23, 2026	0.91	0.92	0.91	0.92	0.92	-0.96%	-
Jun 22, 2026	0.90	0.93	0.90	0.93	0.93	5.42%	-
Jun 19, 2026	0.85	0.90	0.85	0.89	0.89	-10.79%	-
Jun 18, 2026	0.97	0.99	0.97	0.99	0.99	3.44%	-