Predictive Discovery Limited (FRA:494)
Germany · Delayed Price · Currency is EUR 2.635
-0.018 (-0.66%)
Last updated: Aug 25, 2026, 8:50 PM CET
FRA:494 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 2.70 | 2.70 | 2.64 | 2.64 | 2.64 | -0.66% | 23 |
| Aug 24, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.66% | - |
| Aug 21, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.93% | - |
| Aug 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.51% | - |
| Aug 19, 2026 | 2.54 | 2.66 | 2.54 | 2.66 | 2.66 | 3.11% | 36 |
| Aug 18, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 1.08% | - |
| Aug 17, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 7.08% | - |
| Aug 14, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -1.49% | - |
| Aug 13, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 1.56% | - |
| Aug 12, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.10% | - |
| Aug 11, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.56% | - |
| Aug 10, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.71% | - |
| Aug 7, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 4.93% | - |
| Aug 6, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2.04% | - |
| Aug 5, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 9.69% | - |
| Aug 4, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -3.81% | - |
| Aug 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.60% | - |
| Jul 31, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 6.38% | - |
| Jul 30, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -7.31% | - |
| Jul 29, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 3.87% | - |
| Jul 28, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -11.95% | - |
| Jul 27, 2026 | 2.03 | 2.20 | 2.03 | 2.20 | 2.20 | 17.77% | 1,720 |
| Jul 24, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -6.27% | - |
| Jul 23, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.70% | - |
| Jul 22, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -3.97% | - |
| Jul 21, 2026 | 1.99 | 2.09 | 1.99 | 2.09 | 2.09 | 15.02% | 1,200 |
| Jul 20, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -5.56% | - |
| Jul 17, 2026 | 1.80 | 1.92 | 1.80 | 1.92 | 1.92 | 1.80% | 520 |
| Jul 16, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.66% | - |
| Jul 15, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.99% | - |
| Jul 14, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.15% | - |
| Jul 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -3.61% | - |
| Jul 10, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 3.13% | - |
| Jul 9, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.93% | - |
| Jul 8, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 4.04% | - |
| Jul 7, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -11.57% | - |
| Jul 6, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -1.99% | - |
| Jul 3, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 5.17% | - |
| Jul 2, 2026 | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | 5.30% | - |
| Jul 1, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -3.69% | - |
| Jun 30, 2026 | 1.93 | 2.12 | 1.93 | 2.12 | 2.12 | 1.44% | 500 |
| Jun 29, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -1.56% | - |
| Jun 26, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.14% | - |
| Jun 25, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -13.49% | - |
| Jun 24, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -13.78% | - |
| Jun 23, 2026 | 2.80 | 2.85 | 2.80 | 2.85 | 2.85 | -1.98% | 264 |
| Jun 22, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 5.64% | - |
| Jun 19, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -4.77% | - |
| Jun 18, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Jun 17, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -1.03% | - |