PDI Gold Limited (FRA:494)
Germany · Delayed Price · Currency is EUR 2.774
+0.012 (0.43%)
Last updated: Oct 9, 2026, 8:15 PM CET
FRA:494 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.43% | 2 |
| Oct 8, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -3.09% | - |
| Oct 7, 2026 | 2.84 | 2.85 | 2.84 | 2.85 | 2.85 | -0.35% | 2 |
| Oct 6, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -6.47% | - |
| Oct 5, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -2.55% | - |
| Oct 2, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.64% | - |
| Oct 1, 2026 | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | 4.35% | - |
| Sep 30, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.89% | - |
| Sep 29, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 3.05% | - |
| Sep 28, 2026 | 2.83 | 2.83 | 2.82 | 2.82 | 2.82 | -0.91% | - |
| Sep 25, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -4.56% | - |
| Sep 24, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -2.61% | - |
| Sep 23, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2.75% | 4 |
| Sep 22, 2026 | 2.98 | 3.00 | 2.98 | 2.98 | 2.98 | -0.80% | 1 |
| Sep 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.51% | - |
| Sep 18, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 13.73% | - |
| Sep 17, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -6.69% | - |
| Sep 16, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 1.13% | - |
| Sep 15, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -2.00% | - |
| Sep 14, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.42% | - |
| Sep 11, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -2.76% | - |
| Sep 10, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.59% | - |
| Sep 9, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 14.46% | - |
| Aug 25, 2026 | 2.70 | 2.70 | 2.64 | 2.64 | 2.64 | -0.66% | 23 |
| Aug 24, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.66% | - |
| Aug 21, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.93% | - |
| Aug 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.51% | - |
| Aug 19, 2026 | 2.54 | 2.66 | 2.54 | 2.66 | 2.66 | 3.11% | 36 |
| Aug 18, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 1.08% | - |
| Aug 17, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 7.08% | - |
| Aug 14, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -1.49% | - |
| Aug 13, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 1.56% | - |
| Aug 12, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.10% | - |
| Aug 11, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.56% | - |
| Aug 10, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.71% | - |
| Aug 7, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 4.93% | - |
| Aug 6, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2.04% | - |
| Aug 5, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 9.69% | - |
| Aug 4, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -3.81% | - |
| Aug 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.60% | - |
| Jul 31, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 6.38% | - |
| Jul 30, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -7.31% | - |
| Jul 29, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 3.87% | - |
| Jul 28, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -11.95% | - |
| Jul 27, 2026 | 2.03 | 2.20 | 2.03 | 2.20 | 2.20 | 17.77% | 1,720 |
| Jul 24, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -6.27% | - |
| Jul 23, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.70% | - |
| Jul 22, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -3.97% | - |
| Jul 21, 2026 | 1.99 | 2.09 | 1.99 | 2.09 | 2.09 | 15.02% | 1,200 |
| Jul 20, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -5.56% | - |