BeOne Medicines AG (FRA:49BA)
Germany · Delayed Price · Currency is EUR 236.00
0.00 (0.00%)
At close: Mar 27, 2026
FRA:49BA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Mar 26, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Mar 25, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Mar 24, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 3.51% | - |
| Mar 23, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -7.32% | - |
| Mar 20, 2026 | 244.00 | 246.00 | 244.00 | 246.00 | 246.00 | - | - |
| Mar 19, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -2.38% | - |
| Mar 18, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | 1 |
| Mar 17, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 1 |
| Mar 16, 2026 | 252.00 | 254.00 | 250.00 | 254.00 | 254.00 | 3.25% | 15 |
| Mar 13, 2026 | 248.00 | 248.00 | 246.00 | 246.00 | 246.00 | -0.81% | 20 |
| Mar 12, 2026 | 250.00 | 250.00 | 248.00 | 248.00 | 248.00 | -2.36% | - |
| Mar 11, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -2.31% | - |
| Mar 10, 2026 | 262.00 | 262.00 | 260.00 | 260.00 | 260.00 | 3.17% | - |
| Mar 9, 2026 | 240.00 | 252.00 | 240.00 | 252.00 | 252.00 | 0.80% | - |
| Mar 6, 2026 | 258.00 | 258.00 | 250.00 | 250.00 | 250.00 | -0.79% | - |
| Mar 5, 2026 | 254.00 | 254.00 | 252.00 | 252.00 | 252.00 | - | - |
| Mar 4, 2026 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | -0.79% | - |
| Mar 3, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -2.31% | - |
| Mar 2, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.52% | - |
| Feb 27, 2026 | 258.00 | 264.00 | 258.00 | 264.00 | 264.00 | -2.94% | - |
| Feb 26, 2026 | 274.00 | 274.00 | 272.00 | 272.00 | 272.00 | -9.33% | - |
| Feb 25, 2026 | 292.00 | 300.00 | 292.00 | 300.00 | 300.00 | -3.23% | - |
| Feb 24, 2026 | 296.00 | 310.00 | 296.00 | 310.00 | 310.00 | 1.31% | - |
| Feb 23, 2026 | 294.00 | 306.00 | 294.00 | 306.00 | 306.00 | 2.00% | - |
| Feb 20, 2026 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | 0.67% | - |
| Feb 19, 2026 | 304.00 | 304.00 | 298.00 | 298.00 | 298.00 | -0.67% | - |
| Feb 18, 2026 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | 2.74% | 4 |
| Feb 17, 2026 | 286.00 | 292.00 | 286.00 | 292.00 | 292.00 | 2.10% | - |
| Feb 16, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -2.05% | - |
| Feb 13, 2026 | 290.00 | 292.00 | 290.00 | 292.00 | 292.00 | - | - |
| Feb 12, 2026 | 286.00 | 292.00 | 286.00 | 292.00 | 292.00 | 0.69% | - |
| Feb 11, 2026 | 286.00 | 290.00 | 286.00 | 290.00 | 290.00 | -1.36% | - |
| Feb 10, 2026 | 296.00 | 296.00 | 294.00 | 294.00 | 294.00 | - | - |
| Feb 9, 2026 | 296.00 | 296.00 | 294.00 | 294.00 | 294.00 | - | - |
| Feb 6, 2026 | 288.00 | 294.00 | 288.00 | 294.00 | 294.00 | -0.68% | - |
| Feb 5, 2026 | 294.00 | 296.00 | 294.00 | 296.00 | 296.00 | 2.07% | - |
| Feb 4, 2026 | 294.00 | 294.00 | 290.00 | 290.00 | 290.00 | -0.68% | - |
| Feb 3, 2026 | 288.00 | 292.00 | 288.00 | 292.00 | 292.00 | 2.82% | - |
| Feb 2, 2026 | 274.00 | 284.00 | 274.00 | 284.00 | 284.00 | -1.39% | - |
| Jan 30, 2026 | 278.00 | 288.00 | 278.00 | 288.00 | 288.00 | -0.69% | - |
| Jan 29, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 1.40% | 4 |
| Jan 28, 2026 | 284.00 | 286.00 | 284.00 | 286.00 | 286.00 | 2.14% | - |
| Jan 27, 2026 | 276.00 | 280.00 | 276.00 | 280.00 | 280.00 | -1.41% | - |
| Jan 26, 2026 | 274.00 | 284.00 | 274.00 | 284.00 | 284.00 | -1.39% | - |
| Jan 23, 2026 | 280.00 | 288.00 | 280.00 | 288.00 | 288.00 | 0.70% | - |
| Jan 22, 2026 | 284.00 | 286.00 | 284.00 | 286.00 | 286.00 | - | - |
| Jan 21, 2026 | 282.00 | 286.00 | 278.00 | 286.00 | 286.00 | 2.14% | 20 |
| Jan 20, 2026 | 282.00 | 282.00 | 280.00 | 280.00 | 280.00 | -1.41% | - |
| Jan 19, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -1.39% | - |