BeOne Medicines AG (FRA:49BA)
Germany · Delayed Price · Currency is EUR 234.00
0.00 (0.00%)
Last updated: Jun 3, 2026, 3:51 PM CET
FRA:49BA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Jun 2, 2026 | 238.00 | 238.00 | 234.00 | 234.00 | 234.00 | -2.50% | - |
| Jun 1, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -2.44% | - |
| May 29, 2026 | 244.00 | 246.00 | 244.00 | 246.00 | 246.00 | -2.38% | - |
| May 28, 2026 | 248.00 | 252.00 | 246.00 | 252.00 | 252.00 | -1.56% | 12 |
| May 27, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -2.29% | - |
| May 26, 2026 | 260.00 | 262.00 | 260.00 | 262.00 | 262.00 | -2.24% | - |
| May 25, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 2.29% | - |
| May 22, 2026 | 264.00 | 264.00 | 262.00 | 262.00 | 262.00 | 1.55% | - |
| May 21, 2026 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | -0.77% | - |
| May 20, 2026 | 254.00 | 260.00 | 254.00 | 260.00 | 260.00 | 4.84% | - |
| May 19, 2026 | 246.00 | 248.00 | 246.00 | 248.00 | 248.00 | - | - |
| May 18, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -2.36% | - |
| May 15, 2026 | 248.00 | 254.00 | 248.00 | 254.00 | 254.00 | -2.31% | - |
| May 14, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -6.47% | - |
| May 13, 2026 | 264.00 | 278.00 | 260.00 | 278.00 | 278.00 | 4.51% | 13 |
| May 12, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 1.53% | - |
| May 11, 2026 | 268.00 | 268.00 | 262.00 | 262.00 | 262.00 | -2.96% | - |
| May 8, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 3.85% | - |
| May 7, 2026 | 264.00 | 264.00 | 260.00 | 260.00 | 260.00 | -3.70% | - |
| May 6, 2026 | 256.00 | 270.00 | 256.00 | 270.00 | 270.00 | 6.30% | 45 |
| May 5, 2026 | 250.00 | 254.00 | 250.00 | 254.00 | 254.00 | - | - |
| May 4, 2026 | 248.00 | 254.00 | 248.00 | 254.00 | 254.00 | 3.25% | - |
| Apr 30, 2026 | 244.00 | 246.00 | 244.00 | 246.00 | 246.00 | -1.60% | - |
| Apr 29, 2026 | 252.00 | 252.00 | 250.00 | 250.00 | 250.00 | -0.79% | - |
| Apr 28, 2026 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | -0.79% | - |
| Apr 27, 2026 | 252.00 | 254.00 | 252.00 | 254.00 | 254.00 | 0.79% | - |
| Apr 24, 2026 | 248.00 | 252.00 | 248.00 | 252.00 | 252.00 | -1.56% | - |
| Apr 23, 2026 | 260.00 | 260.00 | 256.00 | 256.00 | 256.00 | -2.29% | - |
| Apr 22, 2026 | 256.00 | 262.00 | 256.00 | 262.00 | 262.00 | - | - |
| Apr 21, 2026 | 260.00 | 262.00 | 260.00 | 262.00 | 262.00 | -1.50% | - |
| Apr 20, 2026 | 260.00 | 266.00 | 260.00 | 266.00 | 266.00 | -1.48% | - |
| Apr 17, 2026 | 262.00 | 270.00 | 262.00 | 270.00 | 270.00 | 0.75% | - |
| Apr 16, 2026 | 274.00 | 276.00 | 268.00 | 268.00 | 268.00 | 1.52% | 45 |
| Apr 15, 2026 | 254.00 | 264.00 | 254.00 | 264.00 | 264.00 | 1.54% | - |
| Apr 14, 2026 | 252.00 | 260.00 | 252.00 | 260.00 | 260.00 | -0.76% | - |
| Apr 13, 2026 | 264.00 | 264.00 | 262.00 | 262.00 | 262.00 | -1.50% | 30 |
| Apr 10, 2026 | 266.00 | 266.00 | 264.00 | 266.00 | 266.00 | 0.76% | 4 |
| Apr 9, 2026 | 266.00 | 266.00 | 264.00 | 264.00 | 264.00 | - | - |
| Apr 8, 2026 | 266.00 | 266.00 | 264.00 | 264.00 | 264.00 | 2.33% | - |
| Apr 7, 2026 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | -3.73% | - |
| Apr 2, 2026 | 256.00 | 268.00 | 256.00 | 268.00 | 268.00 | 2.29% | 15 |
| Apr 1, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 5.65% | - |
| Mar 31, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 1.64% | - |
| Mar 30, 2026 | 246.00 | 246.00 | 244.00 | 244.00 | 244.00 | 3.39% | - |
| Mar 27, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Mar 26, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Mar 25, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Mar 24, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 3.51% | - |
| Mar 23, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -7.32% | - |