BeOne Medicines AG (FRA:49BA)
Germany · Delayed Price · Currency is EUR 256.00
-6.00 (-2.29%)
Last updated: Apr 23, 2026, 3:52 PM CET
FRA:49BA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | - | -0.76% | - |
| Apr 22, 2026 | 256.00 | 262.00 | 256.00 | 262.00 | 262.00 | - | - |
| Apr 21, 2026 | 260.00 | 262.00 | 260.00 | 262.00 | 262.00 | -1.50% | - |
| Apr 20, 2026 | 260.00 | 266.00 | 260.00 | 266.00 | 266.00 | -1.48% | - |
| Apr 17, 2026 | 262.00 | 270.00 | 262.00 | 270.00 | 270.00 | 0.75% | - |
| Apr 16, 2026 | 274.00 | 276.00 | 268.00 | 268.00 | 268.00 | 1.52% | 45 |
| Apr 15, 2026 | 254.00 | 264.00 | 254.00 | 264.00 | 264.00 | 1.54% | - |
| Apr 14, 2026 | 252.00 | 260.00 | 252.00 | 260.00 | 260.00 | -0.76% | - |
| Apr 13, 2026 | 264.00 | 264.00 | 262.00 | 262.00 | 262.00 | -1.50% | 30 |
| Apr 10, 2026 | 266.00 | 266.00 | 264.00 | 266.00 | 266.00 | 0.76% | 4 |
| Apr 9, 2026 | 266.00 | 266.00 | 264.00 | 264.00 | 264.00 | - | - |
| Apr 8, 2026 | 266.00 | 266.00 | 264.00 | 264.00 | 264.00 | 2.33% | - |
| Apr 7, 2026 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | -3.73% | - |
| Apr 2, 2026 | 256.00 | 268.00 | 256.00 | 268.00 | 268.00 | 2.29% | 15 |
| Apr 1, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 5.65% | - |
| Mar 31, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 1.64% | - |
| Mar 30, 2026 | 246.00 | 246.00 | 244.00 | 244.00 | 244.00 | 3.39% | - |
| Mar 27, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Mar 26, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Mar 25, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Mar 24, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 3.51% | - |
| Mar 23, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -7.32% | - |
| Mar 20, 2026 | 244.00 | 246.00 | 244.00 | 246.00 | 246.00 | - | - |
| Mar 19, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -2.38% | - |
| Mar 18, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | 1 |
| Mar 17, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 1 |
| Mar 16, 2026 | 252.00 | 254.00 | 250.00 | 254.00 | 254.00 | 3.25% | 15 |
| Mar 13, 2026 | 248.00 | 248.00 | 246.00 | 246.00 | 246.00 | -0.81% | 20 |
| Mar 12, 2026 | 250.00 | 250.00 | 248.00 | 248.00 | 248.00 | -2.36% | - |
| Mar 11, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -2.31% | - |
| Mar 10, 2026 | 262.00 | 262.00 | 260.00 | 260.00 | 260.00 | 3.17% | - |
| Mar 9, 2026 | 240.00 | 252.00 | 240.00 | 252.00 | 252.00 | 0.80% | - |
| Mar 6, 2026 | 258.00 | 258.00 | 250.00 | 250.00 | 250.00 | -0.79% | - |
| Mar 5, 2026 | 254.00 | 254.00 | 252.00 | 252.00 | 252.00 | - | - |
| Mar 4, 2026 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | -0.79% | - |
| Mar 3, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -2.31% | - |
| Mar 2, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.52% | - |
| Feb 27, 2026 | 258.00 | 264.00 | 258.00 | 264.00 | 264.00 | -2.94% | - |
| Feb 26, 2026 | 274.00 | 274.00 | 272.00 | 272.00 | 272.00 | -9.33% | - |
| Feb 25, 2026 | 292.00 | 300.00 | 292.00 | 300.00 | 300.00 | -3.23% | - |
| Feb 24, 2026 | 296.00 | 310.00 | 296.00 | 310.00 | 310.00 | 1.31% | - |
| Feb 23, 2026 | 294.00 | 306.00 | 294.00 | 306.00 | 306.00 | 2.00% | - |
| Feb 20, 2026 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | 0.67% | - |
| Feb 19, 2026 | 304.00 | 304.00 | 298.00 | 298.00 | 298.00 | -0.67% | - |
| Feb 18, 2026 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | 2.74% | 4 |
| Feb 17, 2026 | 286.00 | 292.00 | 286.00 | 292.00 | 292.00 | 2.10% | - |
| Feb 16, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -2.05% | - |
| Feb 13, 2026 | 290.00 | 292.00 | 290.00 | 292.00 | 292.00 | - | - |
| Feb 12, 2026 | 286.00 | 292.00 | 286.00 | 292.00 | 292.00 | 0.69% | - |
| Feb 11, 2026 | 286.00 | 290.00 | 286.00 | 290.00 | 290.00 | -1.36% | - |