BeOne Medicines AG (FRA:49BA)
Germany · Delayed Price · Currency is EUR 334.00
-2.00 (-0.60%)
At close: Oct 23, 2026
FRA:49BA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 330.00 | 334.00 | 330.00 | 334.00 | 334.00 | -0.60% | - |
| Oct 22, 2026 | 330.00 | 336.00 | 330.00 | 336.00 | 336.00 | -0.59% | - |
| Oct 21, 2026 | 340.00 | 340.00 | 338.00 | 338.00 | 338.00 | 1.81% | - |
| Oct 20, 2026 | 324.00 | 332.00 | 324.00 | 332.00 | 332.00 | 0.61% | - |
| Oct 19, 2026 | 330.00 | 330.00 | 324.00 | 330.00 | 330.00 | 0.61% | 15 |
| Oct 16, 2026 | 324.00 | 328.00 | 324.00 | 328.00 | 328.00 | 3.14% | 10 |
| Oct 15, 2026 | 312.00 | 324.00 | 312.00 | 318.00 | 318.00 | 2.58% | 44 |
| Oct 14, 2026 | 308.00 | 310.00 | 308.00 | 310.00 | 310.00 | - | - |
| Oct 13, 2026 | 312.00 | 312.00 | 310.00 | 310.00 | 310.00 | - | - |
| Oct 12, 2026 | 306.00 | 310.00 | 306.00 | 310.00 | 310.00 | - | 15 |
| Oct 9, 2026 | 302.00 | 310.00 | 302.00 | 310.00 | 310.00 | 0.65% | - |
| Oct 8, 2026 | 314.00 | 314.00 | 308.00 | 308.00 | 308.00 | -3.75% | - |
| Oct 7, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Oct 6, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.63% | - |
| Oct 5, 2026 | 316.00 | 318.00 | 316.00 | 318.00 | 318.00 | 2.58% | - |
| Oct 2, 2026 | 308.00 | 310.00 | 308.00 | 310.00 | 310.00 | -3.73% | - |
| Oct 1, 2026 | 324.00 | 324.00 | 322.00 | 322.00 | 322.00 | -1.23% | - |
| Sep 30, 2026 | 318.00 | 326.00 | 318.00 | 326.00 | 326.00 | 3.82% | - |
| Sep 29, 2026 | 312.00 | 314.00 | 312.00 | 314.00 | 314.00 | - | - |
| Sep 28, 2026 | 310.00 | 314.00 | 310.00 | 314.00 | 314.00 | 1.29% | - |
| Sep 25, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -0.64% | - |
| Sep 24, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | - |
| Sep 23, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.65% | - |
| Sep 22, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.31% | - |
| Sep 21, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 0.66% | - |
| Sep 18, 2026 | 306.00 | 306.00 | 304.00 | 304.00 | 304.00 | 0.66% | - |
| Sep 17, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 2.03% | - |
| Sep 16, 2026 | 294.00 | 296.00 | 294.00 | 296.00 | 296.00 | -1.99% | - |
| Sep 15, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -0.66% | - |
| Sep 14, 2026 | 294.00 | 304.00 | 294.00 | 304.00 | 304.00 | 4.11% | - |
| Sep 11, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | - |
| Sep 10, 2026 | 292.00 | 292.00 | 290.00 | 292.00 | 292.00 | -2.01% | 15 |
| Sep 9, 2026 | 294.00 | 298.00 | 294.00 | 298.00 | 298.00 | - | - |
| Sep 8, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -4.49% | - |
| Sep 7, 2026 | 298.00 | 312.00 | 298.00 | 312.00 | 312.00 | 1.96% | 15 |
| Sep 4, 2026 | 314.00 | 314.00 | 306.00 | 306.00 | 306.00 | - | - |
| Sep 3, 2026 | 302.00 | 306.00 | 302.00 | 306.00 | 306.00 | -2.55% | - |
| Sep 2, 2026 | 300.00 | 314.00 | 300.00 | 314.00 | 314.00 | 3.97% | - |
| Sep 1, 2026 | 298.00 | 302.00 | 298.00 | 302.00 | 302.00 | -0.66% | - |
| Aug 31, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -2.56% | - |
| Aug 28, 2026 | 308.00 | 312.00 | 308.00 | 312.00 | 312.00 | -1.27% | - |
| Aug 27, 2026 | 312.00 | 316.00 | 312.00 | 316.00 | 316.00 | -0.63% | - |
| Aug 26, 2026 | 312.00 | 318.00 | 312.00 | 318.00 | 318.00 | 0.63% | - |
| Aug 25, 2026 | 308.00 | 316.00 | 308.00 | 316.00 | 316.00 | 1.28% | - |
| Aug 24, 2026 | 308.00 | 312.00 | 308.00 | 312.00 | 312.00 | -1.89% | - |
| Aug 21, 2026 | 306.00 | 318.00 | 306.00 | 318.00 | 318.00 | 0.63% | - |
| Aug 20, 2026 | 312.00 | 316.00 | 312.00 | 316.00 | 316.00 | -3.66% | - |
| Aug 19, 2026 | 308.00 | 328.00 | 308.00 | 328.00 | 328.00 | 7.19% | 3 |
| Aug 18, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 5.52% | - |
| Aug 17, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -2.03% | - |