FRA:49P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	44.60	44.60	44.60	44.60	44.60	-0.89%	-
Jun 25, 2026	45.00	45.00	45.00	45.00	45.00	3.41%	-
Jun 24, 2026	44.00	44.00	44.00	44.00	43.51	1.85%	-
Jun 23, 2026	43.20	43.20	43.20	43.20	42.72	-1.37%	-
Jun 22, 2026	43.00	43.80	43.00	43.80	43.32	1.86%	-
Jun 19, 2026	43.00	43.00	43.00	43.00	42.53	-0.46%	-
Jun 18, 2026	42.60	43.20	42.60	43.20	42.72	0.47%	-
Jun 17, 2026	43.00	43.00	43.00	43.00	42.53	0.47%	-
Jun 16, 2026	42.80	42.80	42.80	42.80	42.33	-0.93%	-
Jun 15, 2026	43.00	43.20	43.00	43.20	42.72	1.41%	-
Jun 12, 2026	42.60	42.60	42.60	42.60	42.13	-1.39%	-
Jun 11, 2026	43.20	43.20	43.20	43.20	42.72	0.93%	-
Jun 10, 2026	42.80	42.80	42.80	42.80	42.33	-0.93%	-
Jun 9, 2026	42.60	43.20	42.60	43.20	42.72	-	-
Jun 8, 2026	43.00	43.20	43.00	43.20	42.72	-0.92%	-
Jun 5, 2026	42.00	43.60	42.00	43.60	43.12	3.81%	-
Jun 4, 2026	41.40	42.00	41.40	42.00	41.54	0.48%	-
Jun 3, 2026	41.80	41.80	41.80	41.80	41.34	-1.42%	-
Jun 2, 2026	41.00	42.40	41.00	42.40	41.93	0.47%	-
Jun 1, 2026	42.20	42.20	42.20	42.20	41.73	-0.94%	-
May 29, 2026	42.80	42.80	42.60	42.60	42.13	-1.39%	-
May 28, 2026	43.20	43.20	43.20	43.20	42.72	-1.37%	-
May 27, 2026	42.00	43.80	42.00	43.80	43.32	2.82%	-
May 26, 2026	42.00	42.60	42.00	42.60	42.13	-0.47%	-
May 25, 2026	42.00	42.80	42.00	42.80	42.33	0.47%	-
May 22, 2026	42.00	42.60	42.00	42.60	42.13	0.47%	-
May 21, 2026	42.00	42.40	42.00	42.40	41.93	0.47%	-
May 20, 2026	41.80	42.20	41.80	42.20	41.73	3.43%	-
May 19, 2026	40.80	40.80	40.80	40.80	40.35	-0.49%	-
May 18, 2026	40.00	41.00	40.00	41.00	40.55	1.49%	-
May 15, 2026	40.60	40.60	40.40	40.40	39.95	-	-
May 14, 2026	40.40	40.40	40.40	40.40	39.95	-0.49%	-
May 13, 2026	40.60	40.60	40.60	40.60	40.15	0.50%	-
May 12, 2026	40.40	40.40	40.40	40.40	39.95	-0.49%	-
May 11, 2026	40.60	40.60	40.60	40.60	40.15	-0.98%	-
May 8, 2026	40.80	41.00	40.80	41.00	40.55	0.49%	-
May 7, 2026	40.80	40.80	40.80	40.80	40.35	-0.97%	-
May 6, 2026	41.20	41.20	41.20	41.20	40.75	-1.44%	-
May 5, 2026	41.20	41.80	41.20	41.80	41.34	0.48%	-
May 4, 2026	41.60	41.60	41.60	41.60	41.14	-5.02%	-
Apr 30, 2026	43.00	43.80	43.00	43.80	43.32	0.92%	-
Apr 29, 2026	43.40	43.40	43.40	43.40	42.92	-0.91%	-
Apr 28, 2026	43.20	43.80	43.20	43.80	43.32	0.92%	-
Apr 27, 2026	42.80	43.40	42.80	43.40	42.92	0.46%	-
Apr 24, 2026	43.20	43.20	43.20	43.20	42.72	-0.92%	-
Apr 23, 2026	42.20	43.60	42.20	43.60	43.12	1.87%	-
Apr 22, 2026	42.20	42.80	42.20	42.80	42.33	-	-
Apr 21, 2026	42.80	42.80	42.80	42.80	42.33	-0.47%	-
Apr 20, 2026	43.80	43.80	43.00	43.00	42.53	-2.71%	-
Apr 17, 2026	43.80	44.20	43.80	44.20	43.71	-	-