FRA:4A1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.60	0.60	0.60	0.60	0.60	3.38%	-
Mar 26, 2026	0.58	0.58	0.58	0.58	0.58	3.68%	-
Mar 25, 2026	0.56	0.56	0.56	0.56	0.56	-7.17%	-
Mar 24, 2026	0.56	0.60	0.56	0.60	0.60	6.01%	3,032
Mar 23, 2026	0.57	0.57	0.57	0.57	0.57	4.33%	-
Mar 20, 2026	0.54	0.54	0.54	0.54	0.54	-0.64%	-
Mar 19, 2026	0.55	0.55	0.55	0.55	0.55	-7.69%	-
Mar 18, 2026	0.59	0.59	0.59	0.59	0.59	12.56%	-
Mar 17, 2026	0.53	0.53	0.53	0.53	0.53	0.57%	-
Mar 16, 2026	0.52	0.52	0.52	0.52	0.52	0.19%	-
Mar 13, 2026	0.52	0.52	0.52	0.52	0.52	4.51%	-
Mar 12, 2026	0.50	0.50	0.50	0.50	0.50	-3.95%	-
Mar 11, 2026	0.52	0.52	0.52	0.52	0.52	-1.70%	-
Mar 10, 2026	0.53	0.53	0.53	0.53	0.53	-3.29%	-
Mar 9, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Mar 6, 2026	0.55	0.55	0.55	0.55	0.55	2.32%	-
Mar 5, 2026	0.54	0.54	0.54	0.54	0.54	-7.31%	-
Mar 4, 2026	0.52	0.58	0.52	0.58	0.58	6.11%	1,237
Mar 3, 2026	0.55	0.55	0.55	0.55	0.55	-4.94%	-
Mar 2, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Feb 27, 2026	0.58	0.58	0.58	0.58	0.58	-2.84%	-
Feb 26, 2026	0.60	0.60	0.60	0.60	0.60	0.42%	-
Feb 25, 2026	0.60	0.60	0.60	0.60	0.60	0.51%	-
Feb 24, 2026	0.59	0.59	0.59	0.59	0.59	-3.18%	-
Feb 23, 2026	0.61	0.61	0.61	0.61	0.61	2.00%	-
Feb 20, 2026	0.60	0.60	0.60	0.60	0.60	-4.68%	-
Feb 19, 2026	0.59	0.63	0.59	0.63	0.63	10.53%	5,000
Feb 18, 2026	0.57	0.57	0.57	0.57	0.57	-2.31%	-
Feb 17, 2026	0.58	0.58	0.58	0.58	0.58	-1.93%	-
Feb 16, 2026	0.60	0.60	0.60	0.60	0.60	-0.25%	-
Feb 13, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Feb 12, 2026	0.60	0.60	0.60	0.60	0.60	-0.82%	-
Feb 11, 2026	0.61	0.61	0.61	0.61	0.61	1.08%	-
Feb 10, 2026	0.60	0.60	0.60	0.60	0.60	-2.60%	-
Feb 9, 2026	0.62	0.62	0.62	0.62	0.62	-1.36%	-
Feb 6, 2026	0.62	0.62	0.62	0.62	0.62	4.08%	-
Feb 5, 2026	0.60	0.60	0.60	0.60	0.60	-0.91%	-
Feb 4, 2026	0.61	0.61	0.61	0.61	0.61	-4.50%	-
Feb 3, 2026	0.63	0.63	0.63	0.63	0.63	1.60%	7,886
Feb 2, 2026	0.62	0.62	0.62	0.62	0.62	-7.14%	-
Jan 30, 2026	0.62	0.67	0.62	0.67	0.67	13.61%	3,877
Jan 29, 2026	0.59	0.59	0.59	0.59	0.59	-1.74%	-
Jan 28, 2026	0.60	0.60	0.60	0.60	0.60	-0.82%	-
Jan 27, 2026	0.61	0.61	0.61	0.61	0.61	-1.14%	-
Jan 26, 2026	0.61	0.61	0.61	0.61	0.61	0.66%	-
Jan 23, 2026	0.61	0.61	0.61	0.61	0.61	1.16%	-
Jan 22, 2026	0.60	0.60	0.60	0.60	0.60	-0.74%	-
Jan 21, 2026	0.61	0.61	0.61	0.61	0.61	-0.98%	-
Jan 20, 2026	0.61	0.61	0.61	0.61	0.61	-2.31%	-
Jan 19, 2026	0.63	0.63	0.63	0.63	0.63	0.08%	-