Cereno Scientific AB (publ) (FRA:4A1)
Germany · Delayed Price · Currency is EUR 0.6020
-0.0050 (-0.82%)
Last updated: Jan 28, 2026, 8:15 AM CET
Cereno Scientific AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.62 | 0.67 | 0.62 | 0.67 | 0.67 | 13.61% | 3,877 |
| Jan 29, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.74% | - |
| Jan 28, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.82% | - |
| Jan 27, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.14% | - |
| Jan 26, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.66% | - |
| Jan 23, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.16% | - |
| Jan 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.74% | - |
| Jan 21, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.98% | - |
| Jan 20, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.31% | - |
| Jan 19, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.08% | - |
| Jan 16, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.95% | - |
| Jan 15, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.93% | - |
| Jan 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.75% | - |
| Jan 13, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 4.45% | - |
| Jan 12, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.32% | - |
| Jan 9, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.64% | - |
| Jan 8, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 3.46% | - |
| Jan 7, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.08% | - |
| Jan 6, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.96% | - |
| Jan 5, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.87% | - |
| Jan 2, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.63% | - |
| Dec 30, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -2.61% | - |
| Dec 29, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.93% | - |
| Dec 23, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.07% | - |
| Dec 22, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.23% | - |
| Dec 19, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 5.31% | - |
| Dec 18, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.66% | - |
| Dec 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.55% | - |
| Dec 16, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -5.86% | 1,100 |
| Dec 15, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.10% | - |
| Dec 12, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.02% | - |
| Dec 11, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -4.04% | - |
| Dec 10, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -8.24% | - |
| Dec 9, 2025 | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | 5.89% | 1,857 |
| Dec 8, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 3.43% | - |
| Dec 5, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.76% | - |
| Dec 4, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 3.23% | - |
| Dec 3, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -9.42% | - |
| Dec 2, 2025 | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | -1.35% | 5,122 |
| Dec 1, 2025 | 0.67 | 0.78 | 0.67 | 0.78 | 0.78 | 20.54% | 4,000 |
| Nov 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.48% | - |
| Nov 27, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 7.10% | - |
| Nov 26, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 6.07% | - |
| Nov 25, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.69% | - |
| Nov 24, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.26% | - |
| Nov 21, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.17% | - |
| Nov 20, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -6.40% | - |
| Nov 19, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.16% | - |
| Nov 18, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.24% | - |
| Nov 17, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.46% | - |