FRA:4A1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.27	0.27	0.27	0.27	0.27	0.90%	1,500
Oct 22, 2026	0.27	0.27	0.27	0.27	0.27	-14.35%	-
Oct 21, 2026	0.29	0.31	0.29	0.31	0.31	9.39%	1,500
Oct 20, 2026	0.30	0.33	0.29	0.29	0.29	-5.62%	856
Oct 19, 2026	0.30	0.30	0.30	0.30	0.30	-0.92%	-
Oct 16, 2026	0.31	0.31	0.31	0.31	0.31	4.09%	-
Oct 15, 2026	0.29	0.29	0.29	0.29	0.29	-1.54%	-
Oct 14, 2026	0.30	0.30	0.30	0.30	0.30	-1.78%	-
Oct 13, 2026	0.31	0.31	0.30	0.30	0.30	-15.07%	-
Oct 12, 2026	0.33	0.36	0.33	0.36	0.36	9.51%	20,000
Oct 9, 2026	0.30	0.33	0.30	0.33	0.33	6.82%	-
Oct 8, 2026	0.31	0.31	0.31	0.31	0.31	-0.07%	-
Oct 7, 2026	0.32	0.32	0.31	0.31	0.31	-9.27%	-
Oct 6, 2026	0.34	0.34	0.34	0.34	0.34	-2.04%	-
Oct 5, 2026	0.34	0.34	0.34	0.34	0.34	0.17%	-
Oct 2, 2026	0.35	0.35	0.34	0.34	0.34	-0.69%	-
Oct 1, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Sep 30, 2026	0.35	0.35	0.35	0.35	0.35	3.62%	-
Sep 29, 2026	0.34	0.34	0.34	0.34	0.34	-0.18%	-
Sep 28, 2026	0.35	0.38	0.34	0.34	0.34	-3.43%	1,500
Sep 25, 2026	0.35	0.35	0.35	0.35	0.35	-2.83%	-
Sep 24, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Sep 23, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Sep 22, 2026	0.37	0.37	0.36	0.36	0.36	-5.26%	-
Sep 21, 2026	0.38	0.38	0.38	0.38	0.38	-3.85%	-
Sep 18, 2026	0.40	0.40	0.40	0.40	0.40	-0.70%	-
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	0.91%	-
Sep 16, 2026	0.39	0.39	0.39	0.39	0.39	1.75%	-
Sep 15, 2026	0.39	0.39	0.39	0.39	0.39	-2.07%	-
Sep 14, 2026	0.40	0.40	0.40	0.40	0.40	-0.70%	-
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Sep 10, 2026	0.39	0.39	0.39	0.39	0.39	0.05%	-
Sep 9, 2026	0.37	0.39	0.37	0.39	0.39	5.12%	-
Sep 8, 2026	0.38	0.38	0.38	0.38	0.38	-0.27%	-
Sep 7, 2026	0.38	0.38	0.38	0.38	0.38	2.45%	-
Sep 4, 2026	0.37	0.37	0.37	0.37	0.37	-2.39%	-
Sep 3, 2026	0.38	0.38	0.38	0.38	0.38	-0.11%	-
Sep 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 1, 2026	0.38	0.38	0.38	0.38	0.38	-1.82%	-
Aug 31, 2026	0.38	0.38	0.38	0.38	0.38	-2.98%	-
Aug 28, 2026	0.40	0.40	0.40	0.40	0.40	0.76%	-
Aug 27, 2026	0.39	0.39	0.39	0.39	0.39	-9.88%	-
Aug 26, 2026	0.41	0.44	0.41	0.44	0.44	8.80%	10,000
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	-
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	-0.15%	-
Aug 21, 2026	0.41	0.41	0.41	0.41	0.41	-1.27%	-
Aug 20, 2026	0.41	0.41	0.41	0.41	0.41	-2.24%	-
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	-0.19%	-
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	-1.77%	-
Aug 17, 2026	0.43	0.43	0.43	0.43	0.43	-1.43%	-