FRA:4A1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.41	0.44	0.41	0.44	-	8.80%	-
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	-
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	-0.15%	-
Aug 21, 2026	0.41	0.41	0.41	0.41	0.41	-1.27%	-
Aug 20, 2026	0.41	0.41	0.41	0.41	0.41	-2.24%	-
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	-0.19%	-
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	-1.77%	-
Aug 17, 2026	0.43	0.43	0.43	0.43	0.43	-1.43%	-
Aug 14, 2026	0.44	0.44	0.44	0.44	0.44	3.47%	-
Aug 13, 2026	0.42	0.42	0.42	0.42	0.42	1.01%	-
Aug 12, 2026	0.42	0.42	0.42	0.42	0.42	-3.39%	-
Aug 11, 2026	0.43	0.43	0.43	0.43	0.43	0.80%	-
Aug 10, 2026	0.43	0.43	0.43	0.43	0.43	1.14%	-
Aug 7, 2026	0.42	0.42	0.42	0.42	0.42	0.62%	-
Aug 6, 2026	0.42	0.42	0.42	0.42	0.42	-0.14%	-
Aug 5, 2026	0.42	0.42	0.42	0.42	0.42	-0.61%	-
Aug 4, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Aug 3, 2026	0.43	0.43	0.43	0.43	0.43	-0.84%	-
Jul 31, 2026	0.43	0.43	0.43	0.43	0.43	4.69%	-
Jul 30, 2026	0.41	0.41	0.41	0.41	0.41	-2.85%	-
Jul 29, 2026	0.42	0.42	0.42	0.42	0.42	-1.13%	-
Jul 28, 2026	0.43	0.43	0.43	0.43	0.43	-1.66%	-
Jul 27, 2026	0.43	0.43	0.43	0.43	0.43	1.59%	-
Jul 24, 2026	0.43	0.43	0.43	0.43	0.43	1.19%	-
Jul 23, 2026	0.42	0.42	0.42	0.42	0.42	-7.09%	-
Jul 22, 2026	0.41	0.45	0.41	0.45	0.45	16.29%	3,030
Jul 21, 2026	0.39	0.39	0.39	0.39	0.39	-0.96%	-
Jul 20, 2026	0.39	0.39	0.39	0.39	0.39	-2.47%	-
Jul 17, 2026	0.40	0.40	0.40	0.40	0.40	1.71%	-
Jul 16, 2026	0.40	0.40	0.40	0.40	0.40	-2.60%	-
Jul 15, 2026	0.41	0.41	0.41	0.41	0.41	-2.44%	-
Jul 14, 2026	0.42	0.42	0.42	0.42	0.42	-0.81%	-
Jul 13, 2026	0.42	0.42	0.42	0.42	0.42	-1.91%	-
Jul 10, 2026	0.43	0.43	0.43	0.43	0.43	-1.33%	-
Jul 9, 2026	0.44	0.44	0.44	0.44	0.44	-0.95%	-
Jul 8, 2026	0.44	0.44	0.44	0.44	0.44	0.09%	-
Jul 7, 2026	0.44	0.44	0.44	0.44	0.44	-2.31%	-
Jul 6, 2026	0.45	0.45	0.45	0.45	0.45	-5.90%	-
Jul 3, 2026	0.46	0.48	0.46	0.48	0.48	-0.50%	3,750
Jul 2, 2026	0.47	0.48	0.47	0.48	0.48	4.03%	-
Jul 1, 2026	0.46	0.46	0.46	0.46	0.46	8.20%	-
Jun 30, 2026	0.43	0.43	0.43	0.43	0.43	2.06%	-
Jun 29, 2026	0.42	0.42	0.42	0.42	0.42	-18.95%	-
Jun 26, 2026	0.52	0.52	0.52	0.52	0.52	1.47%	-
Jun 25, 2026	0.51	0.51	0.51	0.51	0.51	-1.74%	-
Jun 24, 2026	0.52	0.52	0.52	0.52	0.52	-4.17%	-
Jun 23, 2026	0.54	0.54	0.54	0.54	0.54	-	5,000
Jun 22, 2026	0.54	0.54	0.54	0.54	0.54	-16.92%	-
Jun 19, 2026	0.54	0.65	0.54	0.65	0.65	32.06%	5,000
Jun 18, 2026	0.49	0.49	0.49	0.49	0.49	-1.85%	-