FRA:4A1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.43	0.43	0.43	0.43	-	-3.51%	-
Jun 3, 2026	0.45	0.45	0.45	0.45	0.45	-6.21%	-
Jun 2, 2026	0.45	0.48	0.45	0.48	0.48	-0.21%	5,000
Jun 1, 2026	0.48	0.48	0.48	0.48	0.48	-3.53%	-
May 29, 2026	0.50	0.50	0.50	0.50	0.50	-1.46%	-
May 28, 2026	0.51	0.51	0.51	0.51	0.51	0.80%	-
May 27, 2026	0.50	0.50	0.50	0.50	0.50	-3.37%	-
May 26, 2026	0.52	0.52	0.52	0.52	0.52	-1.33%	-
May 25, 2026	0.53	0.53	0.53	0.53	0.53	10.01%	-
May 22, 2026	0.48	0.48	0.48	0.48	0.48	-0.79%	-
May 21, 2026	0.48	0.48	0.48	0.48	0.48	1.01%	-
May 20, 2026	0.48	0.48	0.48	0.48	0.48	-0.83%	-
May 19, 2026	0.48	0.48	0.48	0.48	0.48	1.43%	-
May 18, 2026	0.47	0.47	0.47	0.47	0.47	-2.30%	-
May 15, 2026	0.49	0.49	0.49	0.49	0.49	-0.61%	-
May 14, 2026	0.49	0.49	0.49	0.49	0.49	-0.24%	-
May 13, 2026	0.49	0.49	0.49	0.49	0.49	-1.05%	-
May 12, 2026	0.50	0.50	0.50	0.50	0.50	-7.49%	-
May 11, 2026	0.50	0.54	0.50	0.54	0.54	5.83%	3,500
May 8, 2026	0.51	0.51	0.51	0.51	0.51	-0.78%	-
May 7, 2026	0.51	0.51	0.51	0.51	0.51	-1.07%	-
May 6, 2026	0.52	0.52	0.52	0.52	0.52	-2.27%	-
May 5, 2026	0.53	0.53	0.53	0.53	0.53	-3.92%	-
May 4, 2026	0.55	0.55	0.55	0.55	0.55	2.43%	-
Apr 30, 2026	0.54	0.54	0.54	0.54	0.54	0.19%	-
Apr 29, 2026	0.54	0.54	0.54	0.54	0.54	-0.47%	-
Apr 28, 2026	0.54	0.54	0.54	0.54	0.54	-1.29%	-
Apr 27, 2026	0.54	0.54	0.54	0.54	0.54	0.83%	-
Apr 24, 2026	0.54	0.54	0.54	0.54	0.54	-1.10%	-
Apr 23, 2026	0.55	0.55	0.55	0.55	0.55	-0.82%	-
Apr 22, 2026	0.55	0.55	0.55	0.55	0.55	1.29%	-
Apr 21, 2026	0.54	0.54	0.54	0.54	0.54	-1.90%	-
Apr 20, 2026	0.55	0.55	0.55	0.55	0.55	0.54%	-
Apr 17, 2026	0.55	0.55	0.55	0.55	0.55	-1.43%	-
Apr 16, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Apr 15, 2026	0.56	0.56	0.56	0.56	0.56	-0.35%	-
Apr 14, 2026	0.57	0.57	0.57	0.57	0.57	-6.45%	-
Apr 13, 2026	0.56	0.61	0.56	0.61	0.61	10.81%	1,050
Apr 10, 2026	0.55	0.55	0.55	0.55	0.55	-1.71%	-
Apr 9, 2026	0.56	0.56	0.56	0.56	0.56	-1.33%	-
Apr 8, 2026	0.56	0.56	0.56	0.56	0.56	-10.14%	-
Apr 7, 2026	0.58	0.63	0.58	0.63	0.63	12.48%	3,500
Apr 2, 2026	0.56	0.56	0.56	0.56	0.56	0.18%	-
Apr 1, 2026	0.56	0.56	0.56	0.56	0.56	-14.40%	-
Mar 31, 2026	0.66	0.66	0.65	0.65	0.65	-5.80%	168
Mar 30, 2026	0.69	0.69	0.69	0.69	0.69	15.49%	-
Mar 27, 2026	0.60	0.60	0.60	0.60	0.60	3.38%	-
Mar 26, 2026	0.58	0.58	0.58	0.58	0.58	3.68%	-
Mar 25, 2026	0.56	0.56	0.56	0.56	0.56	-7.17%	-
Mar 24, 2026	0.56	0.60	0.56	0.60	0.60	6.01%	3,032