Immatics N.V. (FRA:4A3)
Germany · Delayed Price · Currency is EUR 8.39
+0.08 (0.96%)
At close: Mar 27, 2026
FRA:4A3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.96% | - |
| Mar 26, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 5.99% | - |
| Mar 25, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -2.06% | - |
| Mar 24, 2026 | 8.13 | 8.13 | 8.01 | 8.01 | 8.01 | -1.11% | 500 |
| Mar 23, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.76% | - |
| Mar 20, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.48% | - |
| Mar 19, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.59% | - |
| Mar 18, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.30% | - |
| Mar 17, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 5.63% | - |
| Mar 16, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.60% | - |
| Mar 13, 2026 | 8.10 | 8.12 | 8.10 | 8.12 | 8.12 | -4.41% | 100 |
| Mar 12, 2026 | 8.59 | 8.59 | 8.50 | 8.50 | 8.50 | -6.75% | 500 |
| Mar 11, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 7.43% | 20 |
| Mar 10, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.89% | - |
| Mar 9, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -2.38% | 50 |
| Mar 6, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.75% | - |
| Mar 5, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 3.83% | - |
| Mar 4, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.24% | - |
| Mar 3, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -2.31% | - |
| Mar 2, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 2.12% | 670 |
| Feb 27, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.76% | 1,000 |
| Feb 26, 2026 | 8.61 | 8.61 | 8.55 | 8.55 | 8.55 | -0.23% | 1,000 |
| Feb 25, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 3.38% | - |
| Feb 24, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.49% | - |
| Feb 23, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -2.32% | - |
| Feb 20, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 3.30% | - |
| Feb 19, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.66% | - |
| Feb 18, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.91% | - |
| Feb 17, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.18% | - |
| Feb 16, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.09% | - |
| Feb 13, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -2.93% | - |
| Feb 12, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 3.46% | - |
| Feb 11, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -3.96% | - |
| Feb 10, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 6.98% | - |
| Feb 9, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 8.81% | - |
| Feb 6, 2026 | 7.19 | 7.38 | 7.19 | 7.38 | 7.38 | -5.93% | 1,000 |
| Feb 5, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.13% | - |
| Feb 4, 2026 | 8.32 | 8.32 | 7.93 | 7.93 | 7.93 | -5.03% | 200 |
| Feb 3, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 5.03% | - |
| Feb 2, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2.38% | - |
| Jan 30, 2026 | 7.89 | 7.89 | 7.77 | 7.77 | 7.77 | -4.72% | 1,000 |
| Jan 29, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.21% | 1,500 |
| Jan 28, 2026 | 8.23 | 8.25 | 8.23 | 8.25 | 8.25 | 2.04% | 500 |
| Jan 27, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00% | - |
| Jan 26, 2026 | 8.29 | 8.29 | 8.01 | 8.01 | 8.01 | -8.51% | 450 |
| Jan 23, 2026 | 8.54 | 8.75 | 8.54 | 8.75 | 8.75 | 5.42% | 1,000 |
| Jan 22, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.66% | - |
| Jan 21, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.36% | - |
| Jan 20, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.89% | - |
| Jan 19, 2026 | 8.35 | 8.56 | 8.35 | 8.49 | 8.49 | -1.96% | 1,800 |