Immatics N.V. (FRA:4A3)
Germany · Delayed Price · Currency is EUR 6.75
-0.04 (-0.59%)
Last updated: Oct 23, 2026, 2:32 PM CEST
FRA:4A3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.66 | 6.75 | 6.66 | 6.75 | 6.75 | -0.59% | 740 |
| Oct 22, 2026 | 6.78 | 7.00 | 6.78 | 6.79 | 6.79 | -1.45% | 1,550 |
| Oct 21, 2026 | 6.61 | 7.18 | 6.61 | 6.89 | 6.89 | 11.13% | 1,460 |
| Oct 20, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.64% | - |
| Oct 19, 2026 | 5.92 | 6.25 | 5.92 | 6.10 | 6.10 | -0.65% | 1,700 |
| Oct 16, 2026 | 6.28 | 6.50 | 6.14 | 6.14 | 6.14 | -2.31% | 2,800 |
| Oct 15, 2026 | 6.18 | 6.29 | 6.18 | 6.29 | 6.29 | -1.80% | 200 |
| Oct 14, 2026 | 6.03 | 6.40 | 6.00 | 6.40 | 6.40 | 0.55% | 1,550 |
| Oct 13, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -2.90% | - |
| Oct 12, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.08% | - |
| Oct 9, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.38% | - |
| Oct 8, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.60% | 50 |
| Oct 7, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -2.86% | - |
| Oct 6, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.19% | - |
| Oct 5, 2026 | 6.86 | 6.86 | 6.73 | 6.73 | 6.73 | -9.24% | 150 |
| Oct 2, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -3.14% | - |
| Oct 1, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 2.68% | - |
| Sep 30, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.81% | - |
| Sep 29, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.72% | - |
| Sep 28, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.35% | - |
| Sep 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -3.08% | - |
| Sep 24, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -2.48% | - |
| Sep 23, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 2.34% | - |
| Sep 22, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.67% | - |
| Sep 21, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -2.75% | - |
| Sep 18, 2026 | 7.60 | 7.65 | 7.60 | 7.65 | 7.65 | 2.75% | 100 |
| Sep 17, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.09% | - |
| Sep 16, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.14% | - |
| Sep 15, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -2.06% | - |
| Sep 14, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.40% | - |
| Sep 11, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -3.16% | 200 |
| Sep 10, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -5.43% | - |
| Sep 9, 2026 | 8.00 | 8.19 | 8.00 | 8.19 | 8.19 | 2.89% | 147 |
| Sep 8, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -4.38% | - |
| Sep 7, 2026 | 8.13 | 8.33 | 8.13 | 8.33 | 8.33 | 3.93% | 20 |
| Sep 4, 2026 | 8.03 | 8.03 | 8.01 | 8.01 | 8.01 | -1.11% | 100 |
| Sep 3, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.68% | - |
| Sep 2, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.80% | - |
| Sep 1, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.58% | - |
| Aug 31, 2026 | 8.05 | 8.24 | 8.05 | 8.24 | 8.24 | 3.71% | 50 |
| Aug 28, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.30% | - |
| Aug 27, 2026 | 8.20 | 8.20 | 8.05 | 8.05 | 8.05 | 2.81% | 2,100 |
| Aug 26, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 4.75% | - |
| Aug 25, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.19% | - |
| Aug 24, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 2.37% | - |
| Aug 21, 2026 | 7.22 | 7.39 | 7.22 | 7.39 | 7.39 | 0.07% | 72 |
| Aug 20, 2026 | 7.83 | 7.83 | 7.39 | 7.39 | 7.39 | -7.05% | 165 |
| Aug 19, 2026 | 7.74 | 7.95 | 7.74 | 7.95 | 7.95 | 0.82% | 150 |
| Aug 18, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -4.60% | - |
| Aug 17, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.67% | 60 |