Immatics N.V. (FRA:4A3)
Germany · Delayed Price · Currency is EUR 9.42
-0.09 (-0.95%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:4A3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.42% | - |
| Apr 22, 2026 | 9.42 | 9.60 | 9.42 | 9.55 | 9.55 | 0.84% | 1,939 |
| Apr 21, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.32% | - |
| Apr 20, 2026 | 9.42 | 9.50 | 9.42 | 9.50 | 9.50 | 4.22% | 77 |
| Apr 17, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.14% | - |
| Apr 16, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.49% | - |
| Apr 15, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.27% | - |
| Apr 14, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 3.92% | - |
| Apr 13, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -2.28% | - |
| Apr 10, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.78% | - |
| Apr 9, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2.52% | - |
| Apr 8, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.36% | 3,995 |
| Apr 7, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 3.21% | - |
| Apr 2, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.90% | - |
| Apr 1, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 4.80% | - |
| Mar 31, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -2.20% | - |
| Mar 30, 2026 | 8.04 | 8.20 | 8.04 | 8.20 | 8.20 | -2.26% | 997 |
| Mar 27, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.96% | - |
| Mar 26, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 5.99% | - |
| Mar 25, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -2.06% | - |
| Mar 24, 2026 | 8.13 | 8.13 | 8.01 | 8.01 | 8.01 | -1.11% | 500 |
| Mar 23, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.76% | - |
| Mar 20, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.48% | - |
| Mar 19, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.59% | - |
| Mar 18, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.30% | - |
| Mar 17, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 5.63% | - |
| Mar 16, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.60% | - |
| Mar 13, 2026 | 8.10 | 8.12 | 8.10 | 8.12 | 8.12 | -4.41% | 100 |
| Mar 12, 2026 | 8.59 | 8.59 | 8.50 | 8.50 | 8.50 | -6.75% | 500 |
| Mar 11, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 7.43% | 20 |
| Mar 10, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.89% | - |
| Mar 9, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -2.38% | 50 |
| Mar 6, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.75% | - |
| Mar 5, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 3.83% | - |
| Mar 4, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.24% | - |
| Mar 3, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -2.31% | - |
| Mar 2, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 2.12% | 670 |
| Feb 27, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.76% | 1,000 |
| Feb 26, 2026 | 8.61 | 8.61 | 8.55 | 8.55 | 8.55 | -0.23% | 1,000 |
| Feb 25, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 3.38% | - |
| Feb 24, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.49% | - |
| Feb 23, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -2.32% | - |
| Feb 20, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 3.30% | - |
| Feb 19, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.66% | - |
| Feb 18, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.91% | - |
| Feb 17, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.18% | - |
| Feb 16, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.09% | - |
| Feb 13, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -2.93% | - |
| Feb 12, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 3.46% | - |
| Feb 11, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -3.96% | - |