Skip to main content
logo
Fagron NV (FRA:4A5)
Germany flag Germany · Delayed Price · Currency is EUR
23.70
-0.40 (-1.66%)
Last updated: Jun 26, 2026, 8:08 AM CET

FRA:4A5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.7023.7023.7023.7023.70-1.66%-
Jun 25, 202624.1024.1024.1024.1024.100.63%-
Jun 24, 202623.9523.9523.9523.9523.950.21%-
Jun 23, 202623.9023.9023.9023.9023.90-0.83%-
Jun 22, 202624.1024.1024.1024.1024.102.12%-
Jun 19, 202623.6023.6023.6023.6023.60-0.84%-
Jun 18, 202623.8023.8023.8023.8023.800.21%-
Jun 17, 202623.7523.7523.7523.7523.75-2.06%-
Jun 16, 202624.2524.2524.2524.2524.25-3.00%-
Jun 15, 202625.0025.0025.0025.0025.001.21%-
Jun 12, 202624.7024.7024.7024.7024.700.82%-
Jun 11, 202624.5024.5024.5024.5024.500.20%-
Jun 10, 202624.4524.4524.4524.4524.453.60%-
Jun 9, 202623.6023.6023.6023.6023.601.51%-
Jun 8, 202623.2523.2523.2523.2523.25-0.64%-
Jun 5, 202623.4023.4023.4023.4023.40--
Jun 4, 202623.4023.4023.4023.4023.401.52%-
Jun 3, 202623.0523.0523.0523.0523.05-1.50%-
Jun 2, 202623.4023.4023.4023.4023.40-2.70%-
Jun 1, 202624.0024.0524.0024.0524.05-0.82%250
May 29, 202624.2524.2524.2524.2524.25-1.62%-
May 28, 202624.6524.6524.6524.6524.65-1.00%-
May 27, 202624.9024.9024.9024.9024.90-0.80%-
May 26, 202625.1025.1025.1025.1025.100.20%-
May 25, 202625.0525.0525.0525.0525.05-0.40%-
May 22, 202625.1525.1525.1525.1525.152.24%-
May 21, 202624.6024.6024.6024.6024.602.07%-
May 20, 202624.1024.1024.1024.1024.100.63%-
May 19, 202623.9523.9523.9523.9523.951.91%-
May 18, 202623.5023.5023.5023.5023.501.42%-
May 15, 202623.4023.4523.4023.4523.17-1.47%387
May 14, 202623.8523.8523.8023.8023.52-0.63%3
May 13, 202623.9023.9523.9023.9523.661.27%3
May 12, 202623.6523.6523.6523.6523.37-3.47%-
May 11, 202624.5024.5024.5024.5024.21--
May 8, 202624.5024.5024.5024.5024.21-0.81%-
May 7, 202624.8024.8024.6024.7024.410.61%10,200
May 6, 202624.5524.5524.5524.5524.262.29%-
May 5, 202624.0024.0024.0024.0023.710.42%-
May 4, 202623.9023.9023.9023.9023.611.06%-
Apr 30, 202623.6523.6523.6523.6523.37-0.84%-
Apr 29, 202623.7523.8523.7523.8523.571.27%1,000
Apr 28, 202623.5523.5523.5523.5523.270.43%-
Apr 27, 202623.4523.4523.4523.4523.170.21%-
Apr 24, 202623.4023.4023.4023.4023.12-1.27%-
Apr 23, 202623.7023.7023.7023.7023.42-0.21%-
Apr 22, 202623.7523.7523.7523.7523.47-2.26%-
Apr 21, 202624.3024.3024.3024.3024.011.25%-
Apr 20, 202624.0024.0024.0024.0023.711.69%-
Apr 17, 202623.6023.6023.6023.6023.320.85%-