FRA:4AC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	48.40	48.75	48.40	48.50	48.50	1.15%	-
Jun 25, 2026	48.30	48.75	47.95	47.95	47.95	-0.72%	-
Jun 24, 2026	48.20	48.75	48.20	48.30	48.30	1.15%	-
Jun 23, 2026	48.95	48.95	47.75	47.75	47.75	-2.45%	-
Jun 22, 2026	47.35	49.20	47.35	48.95	48.95	4.37%	-
Jun 19, 2026	46.70	47.35	46.70	46.90	46.90	1.41%	-
Jun 18, 2026	46.35	46.90	46.25	46.25	46.25	0.76%	-
Jun 17, 2026	45.95	46.35	45.30	45.90	45.90	0.88%	-
Jun 16, 2026	46.85	46.85	45.50	45.50	45.50	-2.88%	-
Jun 15, 2026	46.15	47.30	46.15	46.85	46.85	2.52%	-
Jun 12, 2026	44.20	46.15	44.20	45.70	45.70	3.39%	-
Jun 11, 2026	43.90	44.25	43.90	44.20	44.20	0.68%	-
Jun 10, 2026	43.70	43.90	43.40	43.90	43.90	1.39%	-
Jun 9, 2026	43.80	44.10	43.30	43.30	43.30	-1.14%	-
Jun 8, 2026	43.80	44.10	43.65	43.80	43.80	-	-
Jun 5, 2026	43.80	43.80	43.80	43.80	43.80	-	-
Jun 4, 2026	44.55	44.90	43.80	43.80	43.80	-0.79%	-
Jun 3, 2026	45.55	45.55	44.15	44.15	44.15	-2.11%	-
Jun 2, 2026	46.10	46.10	45.10	45.10	45.10	0.89%	-
Jun 1, 2026	46.10	46.10	44.70	44.70	44.70	-2.08%	-
May 29, 2026	45.75	46.65	45.65	45.65	45.65	0.77%	-
May 28, 2026	45.55	46.10	45.30	45.30	45.30	0.44%	-
May 27, 2026	46.05	46.25	45.10	45.10	45.10	-2.06%	-
May 26, 2026	45.45	46.25	45.45	46.05	46.05	1.32%	-
May 25, 2026	45.45	45.45	45.45	45.45	45.45	1.00%	-
May 22, 2026	45.50	45.50	45.00	45.00	45.00	-0.11%	-
May 21, 2026	45.35	45.90	45.05	45.05	45.05	0.56%	-
May 20, 2026	45.25	45.25	44.80	44.80	44.80	-	-
May 19, 2026	44.65	45.45	44.65	44.80	44.80	0.34%	-
May 18, 2026	44.00	44.85	43.60	44.65	44.65	1.48%	-
May 15, 2026	44.00	44.00	44.00	44.00	44.00	-	-
May 14, 2026	44.00	44.00	44.00	44.00	44.00	-	-
May 13, 2026	43.00	44.00	43.00	44.00	44.00	2.33%	12
May 12, 2026	42.45	43.05	42.45	43.00	43.00	2.26%	-
May 11, 2026	42.10	42.45	42.05	42.05	42.05	0.84%	-
May 8, 2026	42.60	42.60	41.70	41.70	41.70	-2.11%	-
May 7, 2026	42.40	43.60	42.40	42.60	42.60	0.47%	-
May 6, 2026	41.25	42.40	41.25	42.40	42.40	3.79%	-
May 5, 2026	40.95	41.35	40.85	40.85	40.85	-0.24%	-
May 4, 2026	41.45	41.45	40.95	40.95	40.95	-0.97%	12
Apr 30, 2026	41.25	41.60	41.05	41.35	41.35	1.22%	-
Apr 29, 2026	41.25	41.45	40.85	40.85	40.85	-	-
Apr 28, 2026	41.05	41.25	40.85	40.85	40.85	0.49%	-
Apr 27, 2026	41.45	41.45	40.65	40.65	40.65	-0.97%	-
Apr 24, 2026	41.35	41.45	41.05	41.05	41.05	-0.73%	-
Apr 23, 2026	41.45	41.75	41.25	41.35	41.35	0.73%	-
Apr 22, 2026	42.45	42.60	41.05	41.05	41.05	-2.38%	-
Apr 21, 2026	43.10	43.40	42.05	42.05	42.05	-1.52%	-
Apr 20, 2026	42.90	43.25	42.65	42.70	42.70	0.47%	-
Apr 17, 2026	42.40	42.90	42.30	42.50	42.50	0.24%	-