SJF Bank A/S (FRA:4AC)
Germany · Delayed Price · Currency is EUR 59.90
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:00 PM CET
FRA:4AC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 60.50 | 60.90 | 59.90 | 59.90 | 59.90 | - | - |
| Aug 25, 2026 | 60.10 | 60.80 | 59.90 | 59.90 | 59.90 | 0.67% | - |
| Aug 24, 2026 | 60.10 | 60.10 | 59.50 | 59.50 | 59.50 | - | - |
| Aug 21, 2026 | 59.30 | 60.50 | 59.30 | 59.50 | 59.50 | 1.36% | 20 |
| Aug 20, 2026 | 59.70 | 59.90 | 58.70 | 58.70 | 58.70 | -0.68% | - |
| Aug 19, 2026 | 60.20 | 61.30 | 59.10 | 59.10 | 59.10 | -0.84% | - |
| Aug 18, 2026 | 58.20 | 61.40 | 58.00 | 59.60 | 59.60 | 3.47% | 20 |
| Aug 17, 2026 | 57.80 | 58.20 | 57.60 | 57.60 | 57.60 | 0.70% | - |
| Aug 14, 2026 | 57.40 | 58.10 | 57.00 | 57.20 | 57.20 | 0.70% | - |
| Aug 13, 2026 | 58.20 | 58.30 | 56.80 | 56.80 | 56.80 | -1.39% | - |
| Aug 12, 2026 | 57.70 | 58.20 | 57.60 | 57.60 | 57.60 | 0.88% | - |
| Aug 11, 2026 | 57.80 | 58.00 | 57.10 | 57.10 | 57.10 | -0.17% | - |
| Aug 10, 2026 | 57.70 | 58.10 | 57.10 | 57.20 | 57.20 | -5.45% | - |
| Aug 7, 2026 | 57.80 | 60.50 | 56.80 | 60.50 | 60.50 | 1.51% | - |
| Aug 6, 2026 | 57.20 | 59.60 | 57.20 | 59.60 | 59.60 | 5.30% | - |
| Aug 5, 2026 | 56.70 | 57.20 | 55.90 | 56.60 | 56.60 | 0.89% | - |
| Aug 4, 2026 | 55.80 | 56.70 | 55.80 | 56.10 | 56.10 | 1.45% | - |
| Aug 3, 2026 | 55.50 | 58.10 | 55.30 | 55.30 | 55.30 | 0.73% | 2 |
| Jul 31, 2026 | 55.00 | 55.50 | 54.90 | 54.90 | 54.90 | 0.73% | - |
| Jul 30, 2026 | 54.30 | 55.00 | 54.30 | 54.50 | 54.50 | 2.44% | - |
| Jul 29, 2026 | 54.10 | 54.50 | 53.20 | 53.20 | 53.20 | -0.75% | - |
| Jul 28, 2026 | 55.10 | 55.20 | 53.60 | 53.60 | 53.60 | -1.83% | - |
| Jul 27, 2026 | 55.10 | 55.80 | 54.60 | 54.60 | 54.60 | - | - |
| Jul 24, 2026 | 55.60 | 56.20 | 54.60 | 54.60 | 54.60 | -0.91% | - |
| Jul 23, 2026 | 56.40 | 56.40 | 55.10 | 55.10 | 55.10 | -1.25% | - |
| Jul 22, 2026 | 56.30 | 56.40 | 55.80 | 55.80 | 55.80 | 0.18% | - |
| Jul 21, 2026 | 55.60 | 56.30 | 55.40 | 55.70 | 55.70 | 1.27% | - |
| Jul 20, 2026 | 55.00 | 55.60 | 55.00 | 55.00 | 55.00 | 0.92% | - |
| Jul 17, 2026 | 54.80 | 55.00 | 54.40 | 54.50 | 54.50 | 0.37% | - |
| Jul 16, 2026 | 55.40 | 55.40 | 54.30 | 54.30 | 54.30 | -0.91% | - |
| Jul 15, 2026 | 55.50 | 55.60 | 54.80 | 54.80 | 54.80 | -0.18% | - |
| Jul 14, 2026 | 54.00 | 55.50 | 53.70 | 54.90 | 54.90 | 2.62% | - |
| Jul 13, 2026 | 54.00 | 54.40 | 53.50 | 53.50 | 53.50 | - | - |
| Jul 10, 2026 | 54.40 | 54.40 | 53.50 | 53.50 | 53.50 | -0.74% | - |
| Jul 9, 2026 | 53.20 | 54.40 | 53.20 | 53.90 | 53.90 | 2.28% | - |
| Jul 8, 2026 | 53.10 | 53.20 | 52.50 | 52.70 | 52.70 | 0.19% | - |
| Jul 7, 2026 | 52.50 | 53.10 | 52.50 | 52.60 | 52.60 | 1.35% | - |
| Jul 6, 2026 | 52.10 | 53.00 | 51.90 | 51.90 | 51.90 | 0.58% | - |
| Jul 3, 2026 | 50.80 | 52.10 | 50.80 | 51.60 | 51.60 | 2.58% | - |
| Jul 2, 2026 | 49.10 | 50.80 | 49.10 | 50.30 | 50.30 | 2.44% | - |
| Jul 1, 2026 | 48.95 | 49.35 | 48.95 | 49.10 | 49.10 | 0.31% | - |
| Jun 30, 2026 | 48.90 | 49.40 | 48.90 | 48.95 | 48.95 | 1.14% | - |
| Jun 29, 2026 | 48.50 | 48.95 | 48.40 | 48.40 | 48.40 | -0.21% | - |
| Jun 26, 2026 | 48.40 | 48.75 | 48.40 | 48.50 | 48.50 | 1.15% | - |
| Jun 25, 2026 | 48.30 | 48.75 | 47.95 | 47.95 | 47.95 | -0.72% | - |
| Jun 24, 2026 | 48.20 | 48.75 | 48.20 | 48.30 | 48.30 | 1.15% | - |
| Jun 23, 2026 | 48.95 | 48.95 | 47.75 | 47.75 | 47.75 | -2.45% | - |
| Jun 22, 2026 | 47.35 | 49.20 | 47.35 | 48.95 | 48.95 | 4.37% | - |
| Jun 19, 2026 | 46.70 | 47.35 | 46.70 | 46.90 | 46.90 | 1.41% | - |
| Jun 18, 2026 | 46.35 | 46.90 | 46.25 | 46.25 | 46.25 | 0.76% | - |