SJF Bank A/S (FRA:4AC)
Germany · Delayed Price · Currency is EUR 61.00
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:00 PM CEST
FRA:4AC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 61.60 | 61.70 | 61.00 | 61.00 | 61.00 | - | 100 |
| Oct 22, 2026 | 62.70 | 62.70 | 61.00 | 61.00 | 61.00 | -1.77% | - |
| Oct 21, 2026 | 62.10 | 62.90 | 61.70 | 62.10 | 62.10 | 0.98% | - |
| Oct 20, 2026 | 61.60 | 62.10 | 61.30 | 61.50 | 61.50 | 0.82% | - |
| Oct 19, 2026 | 62.10 | 62.10 | 61.00 | 61.00 | 61.00 | -0.65% | - |
| Oct 16, 2026 | 61.80 | 62.10 | 61.40 | 61.40 | 61.40 | 0.33% | - |
| Oct 15, 2026 | 62.70 | 62.70 | 61.20 | 61.20 | 61.20 | -1.45% | - |
| Oct 14, 2026 | 63.00 | 63.00 | 62.10 | 62.10 | 62.10 | -0.48% | - |
| Oct 13, 2026 | 63.20 | 63.30 | 62.40 | 62.40 | 62.40 | -0.32% | - |
| Oct 12, 2026 | 59.80 | 63.20 | 59.80 | 62.60 | 62.60 | 5.74% | 100 |
| Oct 9, 2026 | 60.90 | 61.20 | 59.20 | 59.20 | 59.20 | -1.82% | - |
| Oct 8, 2026 | 63.30 | 63.30 | 60.30 | 60.30 | 60.30 | -3.67% | - |
| Oct 7, 2026 | 64.20 | 64.30 | 62.60 | 62.60 | 62.60 | -1.57% | - |
| Oct 6, 2026 | 63.20 | 64.60 | 63.20 | 63.60 | 63.60 | 1.60% | - |
| Oct 5, 2026 | 62.50 | 63.20 | 62.50 | 62.60 | 62.60 | 1.13% | - |
| Oct 2, 2026 | 62.70 | 62.70 | 61.90 | 61.90 | 61.90 | -0.32% | - |
| Oct 1, 2026 | 65.00 | 65.00 | 62.10 | 62.10 | 62.10 | -3.42% | - |
| Sep 30, 2026 | 64.70 | 65.20 | 64.30 | 64.30 | 64.30 | 0.31% | - |
| Sep 29, 2026 | 64.80 | 65.00 | 64.10 | 64.10 | 64.10 | -0.16% | - |
| Sep 28, 2026 | 64.60 | 65.10 | 64.20 | 64.20 | 64.20 | 0.31% | - |
| Sep 25, 2026 | 64.20 | 65.00 | 64.00 | 64.00 | 64.00 | 0.63% | - |
| Sep 24, 2026 | 63.80 | 64.20 | 63.40 | 63.60 | 63.60 | 0.63% | - |
| Sep 23, 2026 | 64.00 | 64.10 | 63.20 | 63.20 | 63.20 | -0.32% | - |
| Sep 22, 2026 | 63.80 | 64.20 | 63.40 | 63.40 | 63.40 | 0.48% | - |
| Sep 21, 2026 | 63.10 | 63.80 | 63.10 | 63.10 | 63.10 | 0.96% | - |
| Sep 18, 2026 | 63.80 | 65.40 | 62.50 | 62.50 | 62.50 | -0.95% | 3 |
| Sep 17, 2026 | 63.00 | 63.80 | 62.90 | 63.10 | 63.10 | 1.28% | - |
| Sep 16, 2026 | 62.90 | 63.50 | 62.30 | 62.30 | 62.30 | 0.16% | - |
| Sep 15, 2026 | 62.90 | 62.90 | 62.20 | 62.20 | 62.20 | - | - |
| Sep 14, 2026 | 62.80 | 63.00 | 62.20 | 62.20 | 62.20 | - | - |
| Sep 11, 2026 | 63.30 | 64.10 | 62.20 | 62.20 | 62.20 | -0.64% | - |
| Sep 10, 2026 | 63.80 | 64.40 | 62.60 | 62.60 | 62.60 | -0.95% | - |
| Sep 9, 2026 | 64.00 | 64.00 | 63.20 | 63.20 | 63.20 | -0.16% | - |
| Sep 8, 2026 | 63.60 | 64.00 | 63.30 | 63.30 | 63.30 | 0.64% | - |
| Sep 7, 2026 | 63.30 | 63.80 | 62.90 | 62.90 | 62.90 | 0.48% | - |
| Sep 4, 2026 | 63.10 | 63.30 | 62.60 | 62.60 | 62.60 | 0.32% | - |
| Sep 3, 2026 | 61.00 | 63.40 | 61.00 | 62.40 | 62.40 | 3.31% | - |
| Sep 2, 2026 | 60.60 | 61.00 | 60.20 | 60.40 | 60.40 | 0.67% | - |
| Sep 1, 2026 | 61.10 | 61.50 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Aug 31, 2026 | 60.70 | 61.10 | 60.50 | 60.50 | 60.50 | 0.67% | - |
| Aug 28, 2026 | 59.60 | 60.70 | 59.60 | 60.10 | 60.10 | 1.86% | - |
| Aug 27, 2026 | 60.50 | 60.50 | 59.00 | 59.00 | 59.00 | -1.50% | - |
| Aug 26, 2026 | 60.50 | 60.90 | 59.90 | 59.90 | 59.90 | - | - |
| Aug 25, 2026 | 60.10 | 60.80 | 59.90 | 59.90 | 59.90 | 0.67% | - |
| Aug 24, 2026 | 60.10 | 60.10 | 59.50 | 59.50 | 59.50 | - | - |
| Aug 21, 2026 | 59.30 | 60.50 | 59.30 | 59.50 | 59.50 | 1.36% | 20 |
| Aug 20, 2026 | 59.70 | 59.90 | 58.70 | 58.70 | 58.70 | -0.68% | - |
| Aug 19, 2026 | 60.20 | 61.30 | 59.10 | 59.10 | 59.10 | -0.84% | - |
| Aug 18, 2026 | 58.20 | 61.40 | 58.00 | 59.60 | 59.60 | 3.47% | 20 |
| Aug 17, 2026 | 57.80 | 58.20 | 57.60 | 57.60 | 57.60 | 0.70% | - |