SJF Bank A/S (FRA:4AC)
Germany · Delayed Price · Currency is EUR 55.00
+0.50 (0.92%)
At close: Jul 20, 2026
FRA:4AC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 55.00 | 55.60 | 55.00 | 55.00 | 55.00 | 0.92% | - |
| Jul 17, 2026 | 54.80 | 55.00 | 54.40 | 54.50 | 54.50 | 0.37% | - |
| Jul 16, 2026 | 55.40 | 55.40 | 54.30 | 54.30 | 54.30 | -0.91% | - |
| Jul 15, 2026 | 55.50 | 55.60 | 54.80 | 54.80 | 54.80 | -0.18% | - |
| Jul 14, 2026 | 54.00 | 55.50 | 53.70 | 54.90 | 54.90 | 2.62% | - |
| Jul 13, 2026 | 54.00 | 54.40 | 53.50 | 53.50 | 53.50 | - | - |
| Jul 10, 2026 | 54.40 | 54.40 | 53.50 | 53.50 | 53.50 | -0.74% | - |
| Jul 9, 2026 | 53.20 | 54.40 | 53.20 | 53.90 | 53.90 | 2.28% | - |
| Jul 8, 2026 | 53.10 | 53.20 | 52.50 | 52.70 | 52.70 | 0.19% | - |
| Jul 7, 2026 | 52.50 | 53.10 | 52.50 | 52.60 | 52.60 | 1.35% | - |
| Jul 6, 2026 | 52.10 | 53.00 | 51.90 | 51.90 | 51.90 | 0.58% | - |
| Jul 3, 2026 | 50.80 | 52.10 | 50.80 | 51.60 | 51.60 | 2.58% | - |
| Jul 2, 2026 | 49.10 | 50.80 | 49.10 | 50.30 | 50.30 | 2.44% | - |
| Jul 1, 2026 | 48.95 | 49.35 | 48.95 | 49.10 | 49.10 | 0.31% | - |
| Jun 30, 2026 | 48.90 | 49.40 | 48.90 | 48.95 | 48.95 | 1.14% | - |
| Jun 29, 2026 | 48.50 | 48.95 | 48.40 | 48.40 | 48.40 | -0.21% | - |
| Jun 26, 2026 | 48.40 | 48.75 | 48.40 | 48.50 | 48.50 | 1.15% | - |
| Jun 25, 2026 | 48.30 | 48.75 | 47.95 | 47.95 | 47.95 | -0.72% | - |
| Jun 24, 2026 | 48.20 | 48.75 | 48.20 | 48.30 | 48.30 | 1.15% | - |
| Jun 23, 2026 | 48.95 | 48.95 | 47.75 | 47.75 | 47.75 | -2.45% | - |
| Jun 22, 2026 | 47.35 | 49.20 | 47.35 | 48.95 | 48.95 | 4.37% | - |
| Jun 19, 2026 | 46.70 | 47.35 | 46.70 | 46.90 | 46.90 | 1.41% | - |
| Jun 18, 2026 | 46.35 | 46.90 | 46.25 | 46.25 | 46.25 | 0.76% | - |
| Jun 17, 2026 | 45.95 | 46.35 | 45.30 | 45.90 | 45.90 | 0.88% | - |
| Jun 16, 2026 | 46.85 | 46.85 | 45.50 | 45.50 | 45.50 | -2.88% | - |
| Jun 15, 2026 | 46.15 | 47.30 | 46.15 | 46.85 | 46.85 | 2.52% | - |
| Jun 12, 2026 | 44.20 | 46.15 | 44.20 | 45.70 | 45.70 | 3.39% | - |
| Jun 11, 2026 | 43.90 | 44.25 | 43.90 | 44.20 | 44.20 | 0.68% | - |
| Jun 10, 2026 | 43.70 | 43.90 | 43.40 | 43.90 | 43.90 | 1.39% | - |
| Jun 9, 2026 | 43.80 | 44.10 | 43.30 | 43.30 | 43.30 | -1.14% | - |
| Jun 8, 2026 | 43.80 | 44.10 | 43.65 | 43.80 | 43.80 | - | - |
| Jun 5, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - | - |
| Jun 4, 2026 | 44.55 | 44.90 | 43.80 | 43.80 | 43.80 | -0.79% | - |
| Jun 3, 2026 | 45.55 | 45.55 | 44.15 | 44.15 | 44.15 | -2.11% | - |
| Jun 2, 2026 | 46.10 | 46.10 | 45.10 | 45.10 | 45.10 | 0.89% | - |
| Jun 1, 2026 | 46.10 | 46.10 | 44.70 | 44.70 | 44.70 | -2.08% | - |
| May 29, 2026 | 45.75 | 46.65 | 45.65 | 45.65 | 45.65 | 0.77% | - |
| May 28, 2026 | 45.55 | 46.10 | 45.30 | 45.30 | 45.30 | 0.44% | - |
| May 27, 2026 | 46.05 | 46.25 | 45.10 | 45.10 | 45.10 | -2.06% | - |
| May 26, 2026 | 45.45 | 46.25 | 45.45 | 46.05 | 46.05 | 1.32% | - |
| May 25, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 1.00% | - |
| May 22, 2026 | 45.50 | 45.50 | 45.00 | 45.00 | 45.00 | -0.11% | - |
| May 21, 2026 | 45.35 | 45.90 | 45.05 | 45.05 | 45.05 | 0.56% | - |
| May 20, 2026 | 45.25 | 45.25 | 44.80 | 44.80 | 44.80 | - | - |
| May 19, 2026 | 44.65 | 45.45 | 44.65 | 44.80 | 44.80 | 0.34% | - |
| May 18, 2026 | 44.00 | 44.85 | 43.60 | 44.65 | 44.65 | 1.48% | - |
| May 15, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| May 14, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| May 13, 2026 | 43.00 | 44.00 | 43.00 | 44.00 | 44.00 | 2.33% | 12 |
| May 12, 2026 | 42.45 | 43.05 | 42.45 | 43.00 | 43.00 | 2.26% | - |