FRA:4AC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	46.10	46.10	46.10	46.10	-	0.99%	-
May 29, 2026	45.75	46.65	45.65	45.65	45.65	0.77%	-
May 28, 2026	45.55	46.10	45.30	45.30	45.30	0.44%	-
May 27, 2026	46.05	46.25	45.10	45.10	45.10	-2.06%	-
May 26, 2026	45.45	46.25	45.45	46.05	46.05	1.32%	-
May 25, 2026	45.45	45.45	45.45	45.45	45.45	1.00%	-
May 22, 2026	45.50	45.50	45.00	45.00	45.00	-0.11%	-
May 21, 2026	45.35	45.90	45.05	45.05	45.05	0.56%	-
May 20, 2026	45.25	45.25	44.80	44.80	44.80	-	-
May 19, 2026	44.65	45.45	44.65	44.80	44.80	0.34%	-
May 18, 2026	44.00	44.85	43.60	44.65	44.65	1.48%	-
May 15, 2026	44.00	44.00	44.00	44.00	44.00	-	-
May 14, 2026	44.00	44.00	44.00	44.00	44.00	-	-
May 13, 2026	43.00	44.00	43.00	44.00	44.00	2.33%	12
May 12, 2026	42.45	43.05	42.45	43.00	43.00	2.26%	-
May 11, 2026	42.10	42.45	42.05	42.05	42.05	0.84%	-
May 8, 2026	42.60	42.60	41.70	41.70	41.70	-2.11%	-
May 7, 2026	42.40	43.60	42.40	42.60	42.60	0.47%	-
May 6, 2026	41.25	42.40	41.25	42.40	42.40	3.79%	-
May 5, 2026	40.95	41.35	40.85	40.85	40.85	-0.24%	-
May 4, 2026	41.45	41.45	40.95	40.95	40.95	-0.97%	12
Apr 30, 2026	41.25	41.60	41.05	41.35	41.35	1.22%	-
Apr 29, 2026	41.25	41.45	40.85	40.85	40.85	-	-
Apr 28, 2026	41.05	41.25	40.85	40.85	40.85	0.49%	-
Apr 27, 2026	41.45	41.45	40.65	40.65	40.65	-0.97%	-
Apr 24, 2026	41.35	41.45	41.05	41.05	41.05	-0.73%	-
Apr 23, 2026	41.45	41.75	41.25	41.35	41.35	0.73%	-
Apr 22, 2026	42.45	42.60	41.05	41.05	41.05	-2.38%	-
Apr 21, 2026	43.10	43.40	42.05	42.05	42.05	-1.52%	-
Apr 20, 2026	42.90	43.25	42.65	42.70	42.70	0.47%	-
Apr 17, 2026	42.40	42.90	42.30	42.50	42.50	0.24%	-
Apr 16, 2026	42.85	43.05	42.40	42.40	42.40	-1.05%	-
Apr 15, 2026	42.50	42.85	42.25	42.85	42.85	1.78%	-
Apr 14, 2026	41.80	42.50	41.80	42.10	42.10	0.72%	-
Apr 13, 2026	42.25	42.25	41.80	41.80	41.80	-0.12%	-
Apr 10, 2026	41.25	42.30	41.25	41.85	41.85	2.45%	-
Apr 9, 2026	42.50	42.50	40.85	40.85	40.85	-2.97%	-
Apr 8, 2026	41.45	43.05	41.45	42.10	42.10	2.56%	-
Apr 7, 2026	42.40	42.40	41.05	41.05	41.05	-3.18%	-
Apr 2, 2026	42.40	42.40	42.40	42.40	42.40	1.07%	-
Apr 1, 2026	40.85	42.10	40.85	41.95	41.95	3.71%	-
Mar 31, 2026	39.85	40.85	39.85	40.45	40.45	2.53%	-
Mar 30, 2026	39.70	39.90	39.45	39.45	39.45	-0.38%	-
Mar 27, 2026	39.80	40.00	39.60	39.60	39.60	-	-
Mar 26, 2026	41.00	41.00	39.60	39.60	39.60	-2.46%	-
Mar 25, 2026	40.05	41.05	40.05	40.60	40.60	1.00%	-
Mar 24, 2026	40.20	40.30	39.85	40.20	40.20	-0.12%	-
Mar 23, 2026	39.65	40.75	38.65	40.25	40.25	2.42%	-
Mar 20, 2026	39.85	39.85	39.30	39.30	39.30	-0.63%	-
Mar 19, 2026	40.65	40.65	39.55	39.55	39.55	-1.74%	-