Apollo Minerals Limited (FRA:4AP)
Germany · Delayed Price · Currency is EUR 0.0410
+0.0100 (32.26%)
Last updated: Jun 3, 2026, 6:05 PM CET
FRA:4AP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.22% | 1,000,000 |
| Jun 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.90% | - |
| May 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20.00% | 13,000 |
| May 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | - |
| May 27, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -16.67% | 400,000 |
| May 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.70% | - |
| May 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.37% | - |
| May 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.75% | 20,000 |
| May 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.11% | 20,000 |
| May 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.33% | - |
| May 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.72% | 2,000 |
| May 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.86% | - |
| May 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.25% | 12,000 |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.76% | 100,000 |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.44% | - |
| May 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.50% | - |
| May 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | - |
| May 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.50% | - |
| May 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.23% | 25,000 |
| Apr 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 29, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 17,000 |
| Apr 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.58% | - |
| Apr 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.30% | - |
| Apr 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.44% | - |
| Apr 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 21.62% | 2,500 |
| Apr 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.90% | - |
| Apr 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.23% | - |
| Apr 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.75% | 12,000 |
| Apr 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.90% | 35,000 |
| Apr 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.75% | - |
| Apr 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.59% | - |
| Apr 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.80% | - |
| Apr 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.66% | - |
| Apr 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.20% | - |
| Apr 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.75% | 105,000 |
| Apr 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.67% | 80,000 |
| Apr 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.85% | - |
| Apr 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | - |
| Mar 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.76% | - |
| Mar 30, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 5.00% | 17,000 |
| Mar 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.98% | 255,000 |
| Mar 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.15% | 119,000 |
| Mar 25, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 38.10% | 356,000 |
| Mar 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.00% | - |
| Mar 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -21.05% | - |
| Mar 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.63% | - |