FRA:4AP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-14.71%	-
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	19.30%	5,850
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-8.06%	-
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-1.59%	-
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-7.35%	-
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-11.69%	-
Jun 17, 2026	0.03	0.04	0.03	0.04	0.04	18.46%	5,000
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	-
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	6.06%	6,000
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	11.86%	-
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-18.06%	-
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-14.29%	-
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	12.00%	33,333
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	4.17%	11,409
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-12.20%	-
Jun 3, 2026	0.03	0.04	0.03	0.04	0.04	32.26%	329,000
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-16.22%	1,000,000
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-11.90%	-
May 29, 2026	0.04	0.04	0.04	0.04	0.04	20.00%	13,000
May 28, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	-
May 27, 2026	0.04	0.04	0.03	0.03	0.03	-16.67%	400,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	-
May 25, 2026	0.04	0.04	0.04	0.04	0.04	1.37%	-
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-8.75%	20,000
May 21, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	20,000
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-6.33%	-
May 19, 2026	0.04	0.04	0.04	0.04	0.04	9.72%	2,000
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-8.86%	-
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-1.25%	12,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	100,000
May 13, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	-
May 12, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	-
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	-
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 5, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	-
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-1.23%	25,000
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 29, 2026	0.04	0.05	0.04	0.04	0.04	-	17,000
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	6.58%	-
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-1.30%	-
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-14.44%	-
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	21.62%	2,500
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-3.90%	-
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-7.23%	-
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	3.75%	12,000
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	3.90%	35,000