Skip to main content
logo
Atlantic Sapphire ASA (FRA:4AS)
Germany flag Germany · Delayed Price · Currency is EUR
0.0870
+0.0081 (10.27%)
At close: Jun 26, 2026

FRA:4AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.090.090.090.0910.27%-
Jun 25, 20260.080.080.080.080.08-17.81%-
Jun 24, 20260.100.100.100.100.10-1.03%-
Jun 23, 20260.100.100.100.100.1018.29%-
Jun 22, 20260.080.080.080.080.08-1.20%-
Jun 19, 20260.080.080.080.080.082.72%-
Jun 18, 20260.080.080.080.080.08-3.81%-
Jun 17, 20260.090.090.080.080.084.09%863
Jun 16, 20260.080.080.080.080.0811.00%-
Jun 15, 20260.070.070.070.070.07-11.34%-
Jun 12, 20260.080.080.080.080.08-3.87%-
Jun 11, 20260.090.090.090.090.099.22%-
Jun 10, 20260.080.080.080.080.08-7.68%-
Jun 9, 20260.080.080.080.080.08-4.94%-
Jun 8, 20260.090.090.090.090.091.25%-
Jun 5, 20260.090.090.090.090.09-0.11%-
Jun 4, 20260.090.090.090.090.09-5.88%12,704
Jun 3, 20260.090.090.090.090.09-2.60%12,704
Jun 2, 20260.100.100.100.100.1014.70%-
Jun 1, 20260.080.080.080.080.082.32%-
May 29, 20260.080.080.080.080.08-5.65%-
May 28, 20260.090.090.090.090.09-17.11%-
May 27, 20260.110.110.090.100.10-32.52%3,831
May 26, 20260.160.160.160.160.165.30%-
May 25, 20260.140.150.140.150.15-14.42%-
May 22, 20260.170.170.170.170.174.62%-
May 21, 20260.160.160.160.160.16-2.26%-
May 20, 20260.170.170.170.170.17-17.14%-
May 19, 20260.200.200.200.200.200.25%3,745
May 18, 20260.250.250.200.200.20-16.67%3,745
May 15, 20260.240.240.240.240.240.83%-
May 14, 20260.240.240.240.240.242.34%-
May 13, 20260.240.240.240.240.240.64%-
May 12, 20260.230.230.230.230.23-13.97%-
May 11, 20260.270.270.270.270.273.82%-
May 8, 20260.260.260.260.260.263.56%-
May 7, 20260.250.250.250.250.256.30%-
May 6, 20260.240.240.240.240.24-3.25%-
May 5, 20260.250.250.250.250.25-7.52%-
May 4, 20260.270.270.270.270.271.33%-
Apr 30, 20260.260.260.260.260.261.16%-
Apr 29, 20260.260.260.260.260.26-4.60%-
Apr 28, 20260.270.270.270.270.270.55%-
Apr 27, 20260.270.270.270.270.27-3.05%-
Apr 24, 20260.280.280.280.280.28-2.11%-
Apr 23, 20260.290.290.290.290.291.97%-
Apr 22, 20260.280.280.280.280.28-9.69%-
Apr 21, 20260.260.310.260.310.3112.75%-
Apr 20, 20260.210.270.210.270.2736.57%1,826
Apr 17, 20260.200.200.200.200.20-37.19%-