Skip to main content
logo
Atlantic Sapphire ASA (FRA:4AS)
Germany flag Germany · Delayed Price · Currency is EUR
0.0719
-0.0025 (-3.36%)
Last updated: Aug 27, 2026, 9:04 AM CET

FRA:4AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.070.070.070.07-9.41%-
Aug 25, 20260.070.070.070.070.07--
Aug 24, 20260.070.070.070.070.07-12.03%-
Aug 21, 20260.080.080.080.080.08--
Aug 20, 20260.080.080.080.080.0813.68%-
Aug 19, 20260.070.070.070.070.07-11.69%-
Aug 18, 20260.080.080.080.080.0810.47%-
Aug 17, 20260.080.080.070.070.07-9.72%-
Aug 14, 20260.090.090.080.080.0813.03%-
Aug 13, 20260.080.080.070.070.07-11.30%-
Aug 12, 20260.080.080.080.080.08-0.39%-
Aug 11, 20260.080.080.080.080.08-5.73%-
Aug 10, 20260.080.080.080.080.086.63%-
Aug 7, 20260.080.080.080.080.08-14.56%-
Aug 6, 20260.070.090.070.090.0921.62%-
Aug 5, 20260.070.070.070.070.07-7.96%-
Aug 4, 20260.080.080.080.080.08-1.95%-
Aug 3, 20260.080.080.080.080.080.99%-
Jul 31, 20260.080.080.080.080.08-8.66%-
Jul 30, 20260.090.090.090.090.093.98%-
Jul 29, 20260.090.090.090.090.090.12%-
Jul 28, 20260.090.090.090.090.09--
Jul 27, 20260.090.090.090.090.092.77%-
Jul 24, 20260.080.080.080.080.08-1.07%-
Jul 23, 20260.080.080.080.080.084.61%-
Jul 22, 20260.080.080.080.080.080.25%-
Jul 21, 20260.080.080.080.080.08-0.12%-
Jul 20, 20260.080.080.080.080.086.51%-
Jul 17, 20260.080.080.080.080.08-15.39%-
Jul 16, 20260.090.090.090.090.090.56%-
Jul 15, 20260.090.090.090.090.09-6.45%-
Jul 14, 20260.090.090.090.090.09-14.00%-
Jul 13, 20260.110.110.110.110.1111.11%-
Jul 10, 20260.100.100.100.100.10--
Jul 9, 20260.100.100.100.100.106.45%-
Jul 8, 20260.090.090.090.090.0915.24%-
Jul 7, 20260.080.080.080.080.08-36.95%-
Jul 6, 20260.130.130.130.130.1366.23%-
Jul 3, 20260.080.080.080.080.08-1.28%-
Jul 2, 20260.080.080.080.080.080.91%-
Jul 1, 20260.080.080.080.080.08-3.74%-
Jun 30, 20260.080.080.080.080.088.51%-
Jun 29, 20260.080.080.070.070.07-14.94%-
Jun 26, 20260.090.090.090.090.0910.27%-
Jun 25, 20260.080.080.080.080.08-17.81%-
Jun 24, 20260.100.100.100.100.10-1.03%-
Jun 23, 20260.100.100.100.100.1018.29%-
Jun 22, 20260.080.080.080.080.08-1.20%-
Jun 19, 20260.080.080.080.080.082.72%-
Jun 18, 20260.080.080.080.080.08-3.81%-