Nacon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.29	0.29	0.26	0.26	0.26	-23.30%	15,593
Feb 18, 2026	0.34	0.34	0.34	0.34	0.34	-3.42%	-
Feb 17, 2026	0.35	0.35	0.35	0.35	0.35	-4.62%	-
Feb 16, 2026	0.37	0.37	0.37	0.37	0.37	-2.65%	-
Feb 13, 2026	0.38	0.38	0.38	0.38	0.38	-1.31%	-
Feb 12, 2026	0.38	0.38	0.38	0.38	0.38	-1.16%	-
Feb 11, 2026	0.39	0.39	0.39	0.39	0.39	7.04%	-
Feb 10, 2026	0.36	0.36	0.36	0.36	0.36	0.14%	-
Feb 9, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	-
Feb 6, 2026	0.36	0.36	0.36	0.36	0.36	-0.41%	-
Feb 5, 2026	0.36	0.36	0.36	0.36	0.36	-4.08%	-
Feb 4, 2026	0.38	0.38	0.38	0.38	0.38	-2.94%	-
Feb 3, 2026	0.39	0.39	0.39	0.39	0.39	4.55%	-
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	1.36%	-
Jan 30, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Jan 29, 2026	0.37	0.37	0.37	0.37	0.37	-0.94%	-
Jan 28, 2026	0.37	0.37	0.37	0.37	0.37	-3.64%	-
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	-5.30%	-
Jan 26, 2026	0.41	0.41	0.41	0.41	0.41	1.50%	-
Jan 23, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	-
Jan 22, 2026	0.41	0.41	0.41	0.41	0.41	-3.76%	-
Jan 21, 2026	0.43	0.43	0.43	0.43	0.43	-11.16%	-
Jan 20, 2026	0.48	0.48	0.48	0.48	0.48	-0.72%	-
Jan 19, 2026	0.48	0.48	0.48	0.48	0.48	2.01%	-
Jan 16, 2026	0.47	0.47	0.47	0.47	0.47	-2.67%	-
Jan 15, 2026	0.49	0.49	0.49	0.49	0.49	-0.51%	-
Jan 14, 2026	0.49	0.49	0.49	0.49	0.49	-2.59%	-
Jan 13, 2026	0.50	0.50	0.50	0.50	0.50	-1.57%	-
Jan 12, 2026	0.51	0.51	0.51	0.51	0.51	-2.49%	-
Jan 9, 2026	0.52	0.52	0.52	0.52	0.52	-1.32%	-
Jan 8, 2026	0.53	0.53	0.53	0.53	0.53	2.32%	-
Jan 7, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Jan 6, 2026	0.52	0.52	0.52	0.52	0.52	-2.97%	-
Jan 5, 2026	0.54	0.54	0.54	0.54	0.54	7.16%	-
Jan 2, 2026	0.50	0.50	0.50	0.50	0.50	-0.79%	-
Dec 30, 2025	0.51	0.51	0.51	0.51	0.51	0.40%	-
Dec 29, 2025	0.51	0.51	0.51	0.51	0.51	-1.75%	-
Dec 23, 2025	0.51	0.51	0.51	0.51	0.51	-1.15%	-
Dec 22, 2025	0.52	0.52	0.52	0.52	0.52	5.05%	-
Dec 19, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Dec 18, 2025	0.50	0.50	0.50	0.50	0.50	-3.51%	-
Dec 17, 2025	0.51	0.51	0.51	0.51	0.51	-3.39%	-
Dec 16, 2025	0.53	0.53	0.53	0.53	0.53	-3.10%	-
Dec 15, 2025	0.55	0.55	0.55	0.55	0.55	-1.26%	-
Dec 12, 2025	0.56	0.56	0.56	0.56	0.56	1.09%	-
Dec 11, 2025	0.55	0.55	0.55	0.55	0.55	0.73%	-
Dec 10, 2025	0.55	0.55	0.55	0.55	0.55	-7.16%	-
Dec 9, 2025	0.59	0.59	0.59	0.59	0.59	7.51%	-
Dec 8, 2025	0.55	0.55	0.55	0.55	0.55	-0.18%	-
Dec 5, 2025	0.55	0.55	0.55	0.55	0.55	-0.18%	-