FRA:4BB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jan 8, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Jan 7, 2026	0.84	0.84	0.84	0.84	0.84	1.82%	-
Jan 6, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 5, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Jan 2, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Dec 30, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Dec 29, 2025	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Dec 23, 2025	0.83	0.83	0.83	0.83	0.83	0.61%	-
Dec 22, 2025	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Dec 19, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Dec 18, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Dec 17, 2025	0.83	0.83	0.83	0.83	0.83	-5.68%	-
Dec 16, 2025	0.83	0.88	0.83	0.88	0.88	6.67%	100
Dec 15, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Dec 12, 2025	0.83	0.83	0.83	0.83	0.83	-7.82%	-
Dec 11, 2025	0.90	0.90	0.90	0.90	0.90	1.13%	20
Dec 10, 2025	0.83	0.89	0.83	0.89	0.89	5.99%	200
Dec 9, 2025	0.84	0.84	0.84	0.84	0.84	1.21%	-
Dec 8, 2025	0.83	0.83	0.83	0.83	0.83	-1.79%	-
Dec 5, 2025	0.84	0.84	0.84	0.84	0.84	-2.33%	-
Dec 4, 2025	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Dec 3, 2025	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Dec 2, 2025	0.88	0.88	0.88	0.88	0.88	2.33%	-
Dec 1, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Nov 28, 2025	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Nov 27, 2025	0.87	0.87	0.87	0.87	0.87	1.17%	-
Nov 26, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Nov 25, 2025	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Nov 24, 2025	0.86	0.86	0.86	0.86	0.86	1.78%	2
Nov 21, 2025	0.85	0.85	0.85	0.85	0.85	-1.17%	-
Nov 20, 2025	0.86	0.86	0.86	0.86	0.86	1.79%	-
Nov 19, 2025	0.84	0.84	0.84	0.84	0.84	-4.55%	-
Nov 18, 2025	0.82	0.88	0.82	0.88	0.88	1.15%	1,064
Nov 17, 2025	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Nov 14, 2025	0.88	0.88	0.88	0.88	0.88	-3.30%	-
Nov 13, 2025	0.91	0.91	0.91	0.91	0.91	4.60%	-
Nov 12, 2025	0.87	0.87	0.87	0.87	0.87	2.35%	-
Nov 11, 2025	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Nov 10, 2025	0.86	0.86	0.86	0.86	0.86	-1.72%	-
Nov 7, 2025	0.84	0.87	0.84	0.87	0.87	3.57%	1,000
Nov 6, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Nov 5, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	-
Nov 4, 2025	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Nov 3, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Oct 31, 2025	0.85	0.85	0.85	0.85	0.85	-1.74%	-
Oct 30, 2025	0.86	0.86	0.86	0.86	0.86	-3.91%	-
Oct 29, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Oct 28, 2025	0.90	0.90	0.90	0.90	0.90	0.56%	-
Oct 27, 2025	0.89	0.89	0.89	0.89	0.89	2.30%	-