Budweiser Brewing Company APAC Limited (FRA:4BB)
Germany · Delayed Price · Currency is EUR 0.8750
-0.0100 (-1.13%)
Last updated: Sep 9, 2025, 10:35 AM CET
FRA:4BB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.87 | 0.90 | 0.87 | 0.88 | - | -1.13% | 154 |
| Sep 8, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | -1.12% | 61 |
| Sep 5, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | -1.10% | 61 |
| Sep 4, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | -1.09% | - |
| Sep 3, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | -1.61% | 61 |
| Sep 2, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | -7.92% | 61 |
| Sep 1, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 7.45% | 61 |
| Aug 29, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | 7.43% | 573 |
| Aug 28, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - | -4.37% | 30,000 |
| Aug 27, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | -1.08% | 30,000 |
| Aug 26, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | 2.21% | - |
| Aug 25, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | 0.56% | - |
| Aug 22, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1.12% | 30,000 |
| Aug 21, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | -1.66% | 30,000 |
| Aug 20, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | -4.74% | 30,000 |
| Aug 19, 2025 | 0.91 | 0.95 | 0.91 | 0.95 | - | 6.15% | 30,000 |
| Aug 18, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | -1.10% | 500 |
| Aug 15, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | 1.69% | 500 |
| Aug 14, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | -0.56% | 500 |
| Aug 13, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | 500 |
| Aug 12, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1.13% | - |
| Aug 11, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | -0.56% | 500 |
| Aug 8, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | 0.56% | 500 |
| Aug 7, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | 1.14% | 500 |
| Aug 6, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - | 0.57% | 500 |
| Aug 5, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - | 0.58% | 500 |
| Aug 4, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - | - | 500 |
| Aug 1, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - | -3.35% | 500 |
| Jul 31, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | -4.28% | 500 |
| Jul 30, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | 0.54% | 1 |
| Jul 29, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | - | 1 |
| Jul 28, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | 0.54% | 1 |
| Jul 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | - | 1 |
| Jul 24, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | 1.09% | - |
| Jul 23, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | 2.23% | 1 |
| Jul 22, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | 0.56% | - |
| Jul 21, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | 1.71% | 1 |
| Jul 18, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - | -2.23% | 227 |
| Jul 17, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | 2.29% | 227 |
| Jul 16, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - | -1.13% | 227 |
| Jul 15, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | -3.80% | 227 |
| Jul 14, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | 5.14% | 227 |
| Jul 11, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - | 4.17% | 227 |
| Jul 10, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - | -1.18% | - |
| Jul 9, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | - | - |
| Jul 8, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | 1.80% | 227 |
| Jul 7, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1.21% | 227 |
| Jul 4, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - | -0.60% | 227 |
| Jul 3, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - | 0.61% | - |
| Jul 2, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - | 2.48% | - |