Budweiser Brewing Company APAC Limited (FRA:4BB)
Germany · Delayed Price · Currency is EUR 0.8600
+0.0050 (0.58%)
At close: Sep 26, 2025
FRA:4BB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2019 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jan 7, 2019 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jan 4, 2019 | 0 | 0.16 | 0 | 0.16 | 0.16 | 23.48% | 25,000 |
| Jan 3, 2019 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.16% | - |
| Jan 2, 2019 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 32.17% | 9,000 |
| Dec 28, 2018 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -13.53% | - |
| Dec 27, 2018 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 13.68% | 41,000 |
| Dec 21, 2018 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Dec 20, 2018 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | - |
| Dec 19, 2018 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.23% | - |
| Dec 18, 2018 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 15,000 |
| Dec 17, 2018 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Dec 14, 2018 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Dec 13, 2018 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Dec 12, 2018 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Dec 11, 2018 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.80% | - |
| Dec 10, 2018 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 6.15% | 80,000 |
| Dec 7, 2018 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | - |
| Dec 6, 2018 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.27% | - |
| Dec 5, 2018 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -16.98% | - |
| Dec 4, 2018 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 13.57% | 22,000 |
| Dec 3, 2018 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -3.45% | 22,500 |
| Nov 30, 2018 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,000 |
| Nov 29, 2018 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Nov 28, 2018 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.45% | - |
| Nov 27, 2018 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 5,500 |
| Nov 26, 2018 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | - |
| Nov 23, 2018 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Nov 22, 2018 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -11.39% | 330 |
| Nov 21, 2018 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 1.94% | 13,000 |
| Nov 20, 2018 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 20,000 |
| Nov 19, 2018 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.43% | - |
| Nov 16, 2018 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 6.71% | 11,200 |
| Nov 15, 2018 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.09% | 25,000 |
| Nov 14, 2018 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.58% | 25,000 |
| Nov 13, 2018 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.91% | - |
| Nov 12, 2018 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.56% | - |
| Nov 9, 2018 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.26% | - |
| Nov 8, 2018 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.20% | - |
| Nov 7, 2018 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.87% | - |
| Nov 6, 2018 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -13.17% | 21,650 |
| Nov 5, 2018 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Oct 30, 2018 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.44% | 1,000 |
| Oct 29, 2018 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.46% | 250 |
| Oct 26, 2018 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.30% | 11,300 |
| Oct 25, 2018 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.30% | - |
| Oct 24, 2018 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.40% | 11,000 |
| Oct 23, 2018 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.93% | - |
| Oct 22, 2018 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.93% | - |
| Oct 19, 2018 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.38% | - |