FRA:4BB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.75	0.75	0.75	0.75	-	-9.64%	-
Jun 1, 2026	0.75	0.83	0.75	0.83	0.83	12.93%	3,020
May 29, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
May 28, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
May 27, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
May 26, 2026	0.76	0.76	0.76	0.76	0.76	2.01%	5,875
May 25, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
May 22, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
May 21, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
May 20, 2026	0.77	0.77	0.77	0.77	0.77	1.83%	-
May 19, 2026	0.80	0.80	0.80	0.80	0.75	-	-
May 18, 2026	0.80	0.80	0.80	0.80	0.75	-1.84%	-
May 15, 2026	0.82	0.82	0.82	0.82	0.77	-1.81%	-
May 14, 2026	0.83	0.83	0.83	0.83	0.78	-	-
May 13, 2026	0.83	0.83	0.83	0.83	0.78	-1.19%	-
May 12, 2026	0.84	0.84	0.84	0.84	0.79	1.82%	-
May 11, 2026	0.83	0.83	0.83	0.83	0.77	-1.79%	-
May 8, 2026	0.84	0.84	0.84	0.84	0.79	-	-
May 7, 2026	0.84	0.84	0.84	0.84	0.79	1.20%	-
May 6, 2026	0.83	0.83	0.83	0.83	0.78	-1.19%	-
May 5, 2026	0.84	0.84	0.84	0.84	0.79	-11.11%	-
May 4, 2026	0.95	0.95	0.95	0.95	0.89	18.12%	2,500
Apr 30, 2026	0.80	0.80	0.80	0.80	0.75	-1.23%	-
Apr 29, 2026	0.81	0.81	0.81	0.81	0.76	2.53%	-
Apr 28, 2026	0.79	0.79	0.79	0.79	0.74	0.64%	1
Apr 27, 2026	0.79	0.79	0.79	0.79	0.74	-	-
Apr 24, 2026	0.79	0.79	0.79	0.79	0.74	-1.26%	-
Apr 23, 2026	0.80	0.80	0.80	0.80	0.75	1.27%	-
Apr 22, 2026	0.79	0.79	0.79	0.79	0.74	-0.63%	-
Apr 21, 2026	0.79	0.79	0.79	0.79	0.74	1.28%	-
Apr 20, 2026	0.78	0.78	0.78	0.78	0.73	1.96%	-
Apr 17, 2026	0.77	0.77	0.77	0.77	0.72	-9.47%	-
Apr 16, 2026	0.85	0.85	0.85	0.85	0.79	7.64%	3,149
Apr 15, 2026	0.79	0.79	0.79	0.79	0.74	-	-
Apr 14, 2026	0.79	0.79	0.79	0.79	0.74	-1.88%	-
Apr 13, 2026	0.80	0.80	0.80	0.80	0.75	-6.98%	-
Apr 10, 2026	0.86	0.86	0.86	0.86	0.81	0.58%	1,597
Apr 9, 2026	0.80	0.86	0.80	0.86	0.80	-4.47%	927
Apr 8, 2026	0.82	0.90	0.82	0.90	0.84	11.87%	1,790
Apr 7, 2026	0.80	0.80	0.80	0.80	0.75	1.27%	-
Apr 2, 2026	0.79	0.79	0.79	0.79	0.74	1.94%	-
Apr 1, 2026	0.78	0.78	0.78	0.78	0.73	0.65%	-
Mar 31, 2026	0.77	0.77	0.77	0.77	0.72	1.32%	-
Mar 30, 2026	0.76	0.76	0.76	0.76	0.71	-	-
Mar 27, 2026	0.76	0.76	0.76	0.76	0.71	1.33%	20
Mar 26, 2026	0.75	0.75	0.75	0.75	0.70	-0.66%	-
Mar 25, 2026	0.76	0.76	0.76	0.76	0.71	-6.21%	-
Mar 24, 2026	0.76	0.81	0.76	0.81	0.76	5.92%	2,000
Mar 23, 2026	0.74	0.76	0.74	0.76	0.71	-1.30%	30,000
Mar 20, 2026	0.77	0.77	0.77	0.77	0.72	0.65%	-