FRA:4BB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.62	0.62	0.62	0.62	0.62	2.48%	-
Sep 17, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Sep 16, 2026	0.61	0.61	0.61	0.61	0.61	2.52%	-
Sep 15, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Sep 14, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 11, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Sep 10, 2026	0.61	0.61	0.61	0.61	0.61	-4.72%	-
Sep 9, 2026	0.62	0.64	0.62	0.64	0.64	0.79%	-
Sep 8, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Sep 7, 2026	0.63	0.63	0.63	0.63	0.63	2.46%	-
Sep 4, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	-
Sep 3, 2026	0.63	0.63	0.63	0.63	0.63	2.46%	-
Sep 2, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Sep 1, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Aug 31, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Aug 28, 2026	0.63	0.63	0.63	0.63	0.63	-2.33%	-
Aug 27, 2026	0.65	0.65	0.65	0.65	0.65	-1.53%	-
Aug 26, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Aug 25, 2026	0.66	0.66	0.66	0.66	0.66	2.33%	-
Aug 24, 2026	0.65	0.65	0.65	0.65	0.65	-1.53%	-
Aug 21, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Aug 20, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Aug 19, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Aug 18, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Aug 17, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Aug 14, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Aug 13, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Aug 12, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Aug 11, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Aug 10, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Aug 7, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Aug 6, 2026	0.68	0.68	0.68	0.68	0.68	-7.53%	-
Aug 5, 2026	0.73	0.73	0.73	0.73	0.73	-	6,500
Aug 4, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 3, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 31, 2026	0.73	0.73	0.73	0.73	0.73	-2.01%	-
Jul 30, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Jul 29, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Jul 28, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 27, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 24, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 23, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 22, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 21, 2026	0.73	0.73	0.73	0.73	0.73	4.29%	-
Jul 20, 2026	0.70	0.70	0.70	0.70	0.70	2.19%	-
Jul 17, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Jul 16, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Jul 15, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 14, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Jul 13, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-