Budweiser Brewing Company APAC Limited (FRA:4BB)
Germany · Delayed Price · Currency is EUR 0.6350
+0.0150 (2.42%)
At close: Oct 23, 2026
FRA:4BB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 2.42% | - |
| Oct 22, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.36% | - |
| Oct 21, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -3.79% | - |
| Oct 20, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | - |
| Oct 19, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | - |
| Oct 16, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 3.15% | - |
| Oct 15, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | - |
| Oct 14, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | - |
| Oct 13, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 3.25% | - |
| Oct 12, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.81% | - |
| Oct 9, 2026 | 0.63 | 0.70 | 0.62 | 0.62 | 0.62 | 0.81% | 936 |
| Oct 8, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.81% | - |
| Oct 7, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 3.33% | - |
| Oct 6, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 5, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -2.44% | - |
| Oct 2, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | -3.91% | - |
| Oct 1, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -7.91% | - |
| Sep 30, 2026 | 0.62 | 0.70 | 0.62 | 0.70 | 0.70 | 13.01% | 1,713 |
| Sep 29, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -6.11% | - |
| Sep 28, 2026 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 1.55% | - |
| Sep 25, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | - | - |
| Sep 24, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.57% | - |
| Sep 23, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.55% | - |
| Sep 22, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 3.20% | - |
| Sep 21, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.81% | - |
| Sep 18, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 2.48% | - |
| Sep 17, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.82% | - |
| Sep 16, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 2.52% | - |
| Sep 15, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | - |
| Sep 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | - |
| Sep 10, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -4.72% | - |
| Sep 9, 2026 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 0.79% | - |
| Sep 8, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.80% | - |
| Sep 7, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2.46% | - |
| Sep 4, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.40% | - |
| Sep 3, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2.46% | - |
| Sep 2, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.81% | - |
| Sep 1, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.81% | - |
| Aug 31, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | - |
| Aug 28, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.33% | - |
| Aug 27, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.53% | - |
| Aug 26, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | - |
| Aug 25, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 2.33% | - |
| Aug 24, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.53% | - |
| Aug 21, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | - |
| Aug 20, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Aug 19, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.75% | - |
| Aug 18, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.75% | - |
| Aug 17, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |