FRA:4BB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.80	0.80	0.80	0.80	-	1.27%	-
Apr 22, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Apr 21, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Apr 20, 2026	0.78	0.78	0.78	0.78	0.78	1.96%	-
Apr 17, 2026	0.77	0.77	0.77	0.77	0.77	-9.47%	-
Apr 16, 2026	0.85	0.85	0.85	0.85	0.85	7.64%	3,149
Apr 15, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 14, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Apr 13, 2026	0.80	0.80	0.80	0.80	0.80	-6.98%	-
Apr 10, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	1,597
Apr 9, 2026	0.80	0.86	0.80	0.86	0.86	-4.47%	927
Apr 8, 2026	0.82	0.90	0.82	0.90	0.90	11.87%	1,790
Apr 7, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Apr 2, 2026	0.79	0.79	0.79	0.79	0.79	1.94%	-
Apr 1, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Mar 31, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Mar 30, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 27, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	20
Mar 26, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Mar 25, 2026	0.76	0.76	0.76	0.76	0.76	-6.21%	-
Mar 24, 2026	0.76	0.81	0.76	0.81	0.81	5.92%	2,000
Mar 23, 2026	0.74	0.76	0.74	0.76	0.76	-1.30%	30,000
Mar 20, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Mar 19, 2026	0.77	0.77	0.77	0.77	0.77	-2.55%	-
Mar 18, 2026	0.78	0.79	0.78	0.79	0.79	-0.63%	3,800
Mar 17, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 16, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Mar 13, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 12, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
Mar 11, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Mar 10, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
Mar 9, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	-
Mar 6, 2026	0.82	0.82	0.82	0.82	0.82	3.16%	-
Mar 5, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 4, 2026	0.79	0.79	0.79	0.79	0.79	-10.23%	-
Mar 3, 2026	0.88	0.88	0.88	0.88	0.88	9.32%	1,067
Mar 2, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	-
Feb 27, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	60
Feb 26, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Feb 25, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Feb 24, 2026	0.83	0.83	0.83	0.83	0.83	1.23%	-
Feb 23, 2026	0.82	0.82	0.82	0.82	0.82	-6.32%	-
Feb 20, 2026	0.81	0.87	0.81	0.87	0.87	5.45%	311
Feb 19, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Feb 18, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 17, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 16, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Feb 13, 2026	0.83	0.83	0.83	0.83	0.83	2.48%	-
Feb 12, 2026	0.81	0.81	0.81	0.81	0.81	-5.85%	-
Feb 11, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-