FRA:4BB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Jul 16, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Jul 15, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 14, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Jul 13, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Jul 10, 2026	0.65	0.65	0.65	0.65	0.65	-10.96%	-
Jul 9, 2026	0.65	0.73	0.65	0.73	0.73	-	100
Jul 8, 2026	0.65	0.73	0.65	0.73	0.73	12.31%	3,200
Jul 7, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
Jul 6, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jul 3, 2026	0.66	0.66	0.66	0.66	0.66	1.55%	-
Jul 2, 2026	0.65	0.65	0.65	0.65	0.65	-2.27%	-
Jul 1, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Jun 30, 2026	0.65	0.65	0.65	0.65	0.65	-12.75%	-
Jun 29, 2026	0.68	0.75	0.68	0.75	0.75	12.03%	1,200
Jun 26, 2026	0.67	0.67	0.67	0.67	0.67	-12.50%	-
Jun 25, 2026	0.76	0.76	0.76	0.76	0.76	10.95%	80
Jun 24, 2026	0.69	0.69	0.69	0.69	0.69	1.48%	-
Jun 23, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Jun 22, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 19, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Jun 18, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	-
Jun 17, 2026	0.70	0.70	0.70	0.70	0.70	-10.83%	-
Jun 16, 2026	0.72	0.79	0.72	0.79	0.79	5.37%	100
Jun 15, 2026	0.75	0.75	0.75	0.75	0.75	-9.70%	-
Jun 12, 2026	0.78	0.83	0.78	0.83	0.83	12.24%	73
Jun 11, 2026	0.74	0.74	0.74	0.74	0.74	1.38%	-
Jun 10, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jun 9, 2026	0.73	0.73	0.73	0.73	0.73	-9.88%	-
Jun 8, 2026	0.75	0.81	0.75	0.81	0.81	9.46%	2,791
Jun 5, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jun 4, 2026	0.74	0.74	0.74	0.74	0.74	-9.26%	20
Jun 3, 2026	0.74	0.81	0.74	0.81	0.81	8.00%	20
Jun 2, 2026	0.75	0.75	0.75	0.75	0.75	-9.64%	-
Jun 1, 2026	0.75	0.83	0.75	0.83	0.83	12.93%	3,020
May 29, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
May 28, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
May 27, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
May 26, 2026	0.76	0.76	0.76	0.76	0.76	2.01%	5,875
May 25, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
May 22, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
May 21, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
May 20, 2026	0.77	0.77	0.77	0.77	0.77	1.83%	-
May 19, 2026	0.80	0.80	0.80	0.80	0.75	-	-
May 18, 2026	0.80	0.80	0.80	0.80	0.75	-1.84%	-
May 15, 2026	0.82	0.82	0.82	0.82	0.77	-1.81%	-
May 14, 2026	0.83	0.83	0.83	0.83	0.78	-	-
May 13, 2026	0.83	0.83	0.83	0.83	0.78	-1.19%	-
May 12, 2026	0.84	0.84	0.84	0.84	0.79	1.82%	-
May 11, 2026	0.83	0.83	0.83	0.83	0.77	-1.79%	-