FRA:4BB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.67	0.67	0.67	0.67	-	-12.50%	-
Jun 25, 2026	0.76	0.76	0.76	0.76	0.76	10.95%	80
Jun 24, 2026	0.69	0.69	0.69	0.69	0.69	1.48%	-
Jun 23, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Jun 22, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 19, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Jun 18, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	-
Jun 17, 2026	0.70	0.70	0.70	0.70	0.70	-10.83%	-
Jun 16, 2026	0.72	0.79	0.72	0.79	0.79	5.37%	100
Jun 15, 2026	0.75	0.75	0.75	0.75	0.75	-9.70%	-
Jun 12, 2026	0.78	0.83	0.78	0.83	0.83	12.24%	73
Jun 11, 2026	0.74	0.74	0.74	0.74	0.74	1.38%	-
Jun 10, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jun 9, 2026	0.73	0.73	0.73	0.73	0.73	-9.88%	-
Jun 8, 2026	0.75	0.81	0.75	0.81	0.81	9.46%	2,791
Jun 5, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jun 4, 2026	0.74	0.74	0.74	0.74	0.74	-9.26%	20
Jun 3, 2026	0.74	0.81	0.74	0.81	0.81	8.00%	20
Jun 2, 2026	0.75	0.75	0.75	0.75	0.75	-9.64%	-
Jun 1, 2026	0.75	0.83	0.75	0.83	0.83	12.93%	3,020
May 29, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
May 28, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
May 27, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
May 26, 2026	0.76	0.76	0.76	0.76	0.76	2.01%	5,875
May 25, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
May 22, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
May 21, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
May 20, 2026	0.77	0.77	0.77	0.77	0.77	1.83%	-
May 19, 2026	0.80	0.80	0.80	0.80	0.75	-	-
May 18, 2026	0.80	0.80	0.80	0.80	0.75	-1.84%	-
May 15, 2026	0.82	0.82	0.82	0.82	0.77	-1.81%	-
May 14, 2026	0.83	0.83	0.83	0.83	0.78	-	-
May 13, 2026	0.83	0.83	0.83	0.83	0.78	-1.19%	-
May 12, 2026	0.84	0.84	0.84	0.84	0.79	1.82%	-
May 11, 2026	0.83	0.83	0.83	0.83	0.77	-1.79%	-
May 8, 2026	0.84	0.84	0.84	0.84	0.79	-	-
May 7, 2026	0.84	0.84	0.84	0.84	0.79	1.20%	-
May 6, 2026	0.83	0.83	0.83	0.83	0.78	-1.19%	-
May 5, 2026	0.84	0.84	0.84	0.84	0.79	-11.11%	-
May 4, 2026	0.95	0.95	0.95	0.95	0.89	18.12%	2,500
Apr 30, 2026	0.80	0.80	0.80	0.80	0.75	-1.23%	-
Apr 29, 2026	0.81	0.81	0.81	0.81	0.76	2.53%	-
Apr 28, 2026	0.79	0.79	0.79	0.79	0.74	0.64%	1
Apr 27, 2026	0.79	0.79	0.79	0.79	0.74	-	-
Apr 24, 2026	0.79	0.79	0.79	0.79	0.74	-1.26%	-
Apr 23, 2026	0.80	0.80	0.80	0.80	0.75	1.27%	-
Apr 22, 2026	0.79	0.79	0.79	0.79	0.74	-0.63%	-
Apr 21, 2026	0.79	0.79	0.79	0.79	0.74	1.28%	-
Apr 20, 2026	0.78	0.78	0.78	0.78	0.73	1.96%	-
Apr 17, 2026	0.77	0.77	0.77	0.77	0.72	-9.47%	-