FRA:4BB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Aug 25, 2026	0.66	0.66	0.66	0.66	0.66	2.33%	-
Aug 24, 2026	0.65	0.65	0.65	0.65	0.65	-1.53%	-
Aug 21, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Aug 20, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Aug 19, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Aug 18, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Aug 17, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Aug 14, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Aug 13, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Aug 12, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Aug 11, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Aug 10, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Aug 7, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Aug 6, 2026	0.68	0.68	0.68	0.68	0.68	-7.53%	-
Aug 5, 2026	0.73	0.73	0.73	0.73	0.73	-	6,500
Aug 4, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 3, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 31, 2026	0.73	0.73	0.73	0.73	0.73	-2.01%	-
Jul 30, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Jul 29, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Jul 28, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 27, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 24, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 23, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 22, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 21, 2026	0.73	0.73	0.73	0.73	0.73	4.29%	-
Jul 20, 2026	0.70	0.70	0.70	0.70	0.70	2.19%	-
Jul 17, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Jul 16, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Jul 15, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 14, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Jul 13, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Jul 10, 2026	0.65	0.65	0.65	0.65	0.65	-10.96%	-
Jul 9, 2026	0.65	0.73	0.65	0.73	0.73	-	100
Jul 8, 2026	0.65	0.73	0.65	0.73	0.73	12.31%	3,200
Jul 7, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
Jul 6, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jul 3, 2026	0.66	0.66	0.66	0.66	0.66	1.55%	-
Jul 2, 2026	0.65	0.65	0.65	0.65	0.65	-2.27%	-
Jul 1, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Jun 30, 2026	0.65	0.65	0.65	0.65	0.65	-12.75%	-
Jun 29, 2026	0.68	0.75	0.68	0.75	0.75	12.03%	1,200
Jun 26, 2026	0.67	0.67	0.67	0.67	0.67	-12.50%	-
Jun 25, 2026	0.76	0.76	0.76	0.76	0.76	10.95%	80
Jun 24, 2026	0.69	0.69	0.69	0.69	0.69	1.48%	-
Jun 23, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Jun 22, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 19, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Jun 18, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	-