FRA:4BB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.72	2.72	2.72	2.72	-	-	-
Jun 1, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
May 29, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
May 28, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
May 27, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
May 26, 2026	2.74	2.74	2.74	2.74	2.74	-	-
May 25, 2026	2.74	2.74	2.74	2.74	2.74	-	-
May 22, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
May 21, 2026	2.78	2.78	2.78	2.78	2.78	5.93%	-
May 20, 2026	2.78	2.78	2.78	2.78	2.62	-4.79%	-
May 19, 2026	2.92	2.92	2.92	2.92	2.76	-	-
May 18, 2026	2.92	2.92	2.92	2.92	2.76	-2.01%	-
May 15, 2026	2.98	2.98	2.98	2.98	2.81	-2.61%	-
May 14, 2026	3.06	3.06	3.06	3.06	2.89	0.66%	-
May 13, 2026	3.04	3.04	3.04	3.04	2.87	-1.30%	-
May 12, 2026	3.08	3.08	3.08	3.08	2.91	0.65%	-
May 11, 2026	3.06	3.06	3.06	3.06	2.89	0.66%	-
May 8, 2026	3.04	3.04	3.04	3.04	2.87	-1.30%	-
May 7, 2026	3.08	3.08	3.08	3.08	2.91	-	-
May 6, 2026	3.06	3.08	3.06	3.08	2.91	-0.65%	-
May 5, 2026	3.10	3.10	3.10	3.10	2.93	0.65%	-
May 4, 2026	3.08	3.08	3.08	3.08	2.91	5.48%	-
Apr 30, 2026	2.92	2.92	2.92	2.92	2.76	-1.35%	-
Apr 29, 2026	2.96	2.96	2.96	2.96	2.79	2.78%	-
Apr 28, 2026	2.88	2.88	2.88	2.88	2.72	0.70%	-
Apr 27, 2026	2.86	2.86	2.86	2.86	2.70	-0.69%	-
Apr 24, 2026	2.88	2.88	2.88	2.88	2.72	-0.69%	-
Apr 23, 2026	2.90	2.90	2.90	2.90	2.74	1.40%	-
Apr 22, 2026	2.86	2.86	2.86	2.86	2.70	-0.69%	-
Apr 21, 2026	2.88	2.88	2.88	2.88	2.72	1.41%	-
Apr 20, 2026	2.84	2.84	2.84	2.84	2.68	2.16%	-
Apr 17, 2026	2.78	2.78	2.78	2.78	2.62	-1.42%	-
Apr 16, 2026	2.82	2.82	2.82	2.82	2.66	-1.40%	-
Apr 15, 2026	2.86	2.86	2.86	2.86	2.70	-	-
Apr 14, 2026	2.86	2.86	2.86	2.86	2.70	-2.05%	-
Apr 13, 2026	2.92	2.92	2.92	2.92	2.76	-1.35%	-
Apr 10, 2026	2.96	2.96	2.96	2.96	2.79	-	-
Apr 9, 2026	2.96	2.96	2.96	2.96	2.79	-1.33%	-
Apr 8, 2026	3.00	3.00	3.00	3.00	2.83	2.74%	-
Apr 7, 2026	2.92	2.92	2.92	2.92	2.76	1.39%	-
Apr 2, 2026	2.88	2.88	2.88	2.88	2.72	2.13%	-
Apr 1, 2026	2.82	2.82	2.82	2.82	2.66	0.71%	-
Mar 31, 2026	2.80	2.80	2.80	2.80	2.64	-2.10%	-
Mar 30, 2026	2.76	2.86	2.76	2.86	2.70	2.88%	-
Mar 27, 2026	2.78	2.78	2.78	2.78	2.62	2.21%	-
Mar 26, 2026	2.72	2.72	2.72	2.72	2.57	-0.73%	-
Mar 25, 2026	2.74	2.74	2.74	2.74	2.59	-	-
Mar 24, 2026	2.74	2.74	2.74	2.74	2.59	2.24%	-
Mar 23, 2026	2.68	2.68	2.68	2.68	2.53	-5.63%	-
Mar 20, 2026	2.84	2.84	2.84	2.84	2.68	2.90%	-