FRA:4BB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.24	2.36	2.24	2.36	2.36	8.26%	100
Sep 17, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
Sep 16, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	-
Sep 15, 2026	2.14	2.30	2.14	2.30	2.30	-1.71%	-
Sep 14, 2026	2.16	2.34	2.16	2.34	2.34	7.34%	-
Sep 11, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Sep 10, 2026	2.18	2.18	2.18	2.18	2.18	-9.17%	-
Sep 9, 2026	2.24	2.40	2.24	2.40	2.40	0.84%	-
Sep 8, 2026	2.28	2.38	2.28	2.38	2.38	5.31%	-
Sep 7, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	-
Sep 4, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Sep 3, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Sep 2, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Sep 1, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Aug 31, 2026	2.24	2.24	2.24	2.24	2.24	-4.27%	-
Aug 28, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Aug 27, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Aug 26, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Aug 25, 2026	2.40	2.40	2.40	2.40	2.40	2.56%	-
Aug 24, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Aug 21, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Aug 20, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Aug 19, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Aug 18, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Aug 17, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Aug 14, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	-
Aug 13, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Aug 12, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Aug 11, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Aug 10, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 7, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 6, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Aug 5, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Aug 4, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 3, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Jul 31, 2026	2.52	2.52	2.52	2.52	2.52	-7.35%	-
Jul 30, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Jul 29, 2026	2.70	2.70	2.70	2.70	2.70	3.05%	-
Jul 28, 2026	2.62	2.62	2.62	2.62	2.62	2.34%	-
Jul 27, 2026	2.56	2.56	2.56	2.56	2.56	3.23%	-
Jul 24, 2026	2.48	2.48	2.48	2.48	2.48	-3.13%	-
Jul 23, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Jul 22, 2026	2.58	2.58	2.58	2.58	2.58	-2.27%	-
Jul 21, 2026	2.64	2.64	2.64	2.64	2.64	3.13%	-
Jul 20, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Jul 17, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Jul 16, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Jul 15, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jul 14, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	-
Jul 13, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-