FRA:4BB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.40	2.40	2.40	2.40	-	-4.76%	-
Jun 25, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-
Jun 24, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Jun 23, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Jun 22, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jun 19, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jun 18, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	-
Jun 17, 2026	2.52	2.52	2.52	2.52	2.52	-3.08%	-
Jun 16, 2026	2.60	2.60	2.60	2.60	2.60	-4.41%	-
Jun 15, 2026	2.72	2.72	2.72	2.72	2.72	-3.55%	-
Jun 12, 2026	2.82	2.82	2.82	2.82	2.82	5.22%	-
Jun 11, 2026	2.68	2.68	2.68	2.68	2.68	2.29%	-
Jun 10, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Jun 9, 2026	2.64	2.64	2.64	2.64	2.64	-2.22%	-
Jun 8, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Jun 5, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Jun 4, 2026	2.68	2.68	2.68	2.68	2.68	2.29%	-
Jun 3, 2026	2.68	2.68	2.62	2.62	2.62	-3.68%	-
Jun 2, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jun 1, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
May 29, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
May 28, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
May 27, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
May 26, 2026	2.74	2.74	2.74	2.74	2.74	-	-
May 25, 2026	2.74	2.74	2.74	2.74	2.74	-	-
May 22, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
May 21, 2026	2.78	2.78	2.78	2.78	2.78	5.93%	-
May 20, 2026	2.78	2.78	2.78	2.78	2.62	-4.79%	-
May 19, 2026	2.92	2.92	2.92	2.92	2.76	-	-
May 18, 2026	2.92	2.92	2.92	2.92	2.76	-2.01%	-
May 15, 2026	2.98	2.98	2.98	2.98	2.81	-2.61%	-
May 14, 2026	3.06	3.06	3.06	3.06	2.89	0.66%	-
May 13, 2026	3.04	3.04	3.04	3.04	2.87	-1.30%	-
May 12, 2026	3.08	3.08	3.08	3.08	2.91	0.65%	-
May 11, 2026	3.06	3.06	3.06	3.06	2.89	0.66%	-
May 8, 2026	3.04	3.04	3.04	3.04	2.87	-1.30%	-
May 7, 2026	3.08	3.08	3.08	3.08	2.91	-	-
May 6, 2026	3.06	3.08	3.06	3.08	2.91	-0.65%	-
May 5, 2026	3.10	3.10	3.10	3.10	2.93	0.65%	-
May 4, 2026	3.08	3.08	3.08	3.08	2.91	5.48%	-
Apr 30, 2026	2.92	2.92	2.92	2.92	2.76	-1.35%	-
Apr 29, 2026	2.96	2.96	2.96	2.96	2.79	2.78%	-
Apr 28, 2026	2.88	2.88	2.88	2.88	2.72	0.70%	-
Apr 27, 2026	2.86	2.86	2.86	2.86	2.70	-0.69%	-
Apr 24, 2026	2.88	2.88	2.88	2.88	2.72	-0.69%	-
Apr 23, 2026	2.90	2.90	2.90	2.90	2.74	1.40%	-
Apr 22, 2026	2.86	2.86	2.86	2.86	2.70	-0.69%	-
Apr 21, 2026	2.88	2.88	2.88	2.88	2.72	1.41%	-
Apr 20, 2026	2.84	2.84	2.84	2.84	2.68	2.16%	-
Apr 17, 2026	2.78	2.78	2.78	2.78	2.62	-1.42%	-