Skip to main content
logo
Budweiser Brewing Company APAC Limited (FRA:4BB1)
Germany flag Germany · Delayed Price · Currency is EUR
2.300
+0.060 (2.68%)
At close: Oct 23, 2026

FRA:4BB1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.302.302.302.302.302.68%-
Oct 22, 20262.242.242.242.242.24-4.27%-
Oct 21, 20262.302.342.302.342.34-7.14%-
Oct 20, 20262.342.522.342.522.526.78%-
Oct 19, 20262.362.362.362.362.36-0.84%-
Oct 16, 20262.382.382.382.382.381.71%-
Oct 15, 20262.302.342.302.342.342.63%-
Oct 14, 20262.282.282.282.282.28--
Oct 13, 20262.262.282.262.282.282.70%-
Oct 12, 20262.222.222.222.222.22-1.77%-
Oct 9, 20262.262.262.262.262.261.80%-
Oct 8, 20262.222.222.222.222.22-3.48%-
Oct 7, 20262.162.302.162.302.300.88%-
Oct 6, 20262.162.282.162.282.285.56%-
Oct 5, 20262.162.162.162.162.16-5.26%-
Oct 2, 20262.142.282.142.282.28-5.79%-
Oct 1, 20262.362.422.362.422.428.04%-
Sep 30, 20262.242.242.242.242.240.90%-
Sep 29, 20262.222.222.222.222.22-4.31%-
Sep 28, 20262.322.322.322.322.32-4.92%-
Sep 25, 20262.282.442.282.442.44--
Sep 24, 20262.342.442.342.442.44--
Sep 23, 20262.302.442.302.442.440.83%-
Sep 22, 20262.262.422.262.422.4210.00%-
Sep 21, 20262.262.262.202.202.20-6.78%-
Sep 18, 20262.242.362.242.362.368.26%100
Sep 17, 20262.182.182.182.182.18-0.91%-
Sep 16, 20262.202.202.202.202.20-4.35%-
Sep 15, 20262.142.302.142.302.30-1.71%-
Sep 14, 20262.162.342.162.342.347.34%-
Sep 11, 20262.182.182.182.182.18--
Sep 10, 20262.182.182.182.182.18-9.17%-
Sep 9, 20262.242.402.242.402.400.84%-
Sep 8, 20262.282.382.282.382.385.31%-
Sep 7, 20262.262.262.262.262.260.89%-
Sep 4, 20262.242.242.242.242.24--
Sep 3, 20262.242.242.242.242.24--
Sep 2, 20262.242.242.242.242.24--
Sep 1, 20262.242.242.242.242.24--
Aug 31, 20262.242.242.242.242.24-4.27%-
Aug 28, 20262.342.342.342.342.34--
Aug 27, 20262.342.342.342.342.34-1.68%-
Aug 26, 20262.382.382.382.382.38-0.83%-
Aug 25, 20262.402.402.402.402.402.56%-
Aug 24, 20262.342.342.342.342.34-1.68%-
Aug 21, 20262.382.382.382.382.38-0.83%-
Aug 20, 20262.402.402.402.402.40--
Aug 19, 20262.402.402.402.402.40-0.83%-
Aug 18, 20262.422.422.422.422.42-0.82%-
Aug 17, 20262.442.442.442.442.44--