FRA:4BD0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	1.03	1.03	1.03	1.03	1.03	-1.54%	-
Aug 25, 2026	1.04	1.04	1.04	1.04	1.04	9.57%	-
Aug 24, 2026	0.95	0.95	0.95	0.95	0.95	-0.11%	-
Aug 21, 2026	0.89	0.95	0.89	0.95	0.95	7.21%	3,000
Aug 20, 2026	0.89	0.89	0.89	0.89	0.89	2.90%	-
Aug 19, 2026	0.86	0.86	0.86	0.86	0.86	-1.71%	-
Aug 18, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Aug 17, 2026	0.85	0.88	0.85	0.88	0.88	3.17%	-
Aug 14, 2026	0.86	0.86	0.85	0.85	0.85	2.90%	-
Aug 13, 2026	0.83	0.83	0.83	0.83	0.83	1.35%	-
Aug 12, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
Aug 11, 2026	0.81	0.81	0.81	0.81	0.81	0.12%	-
Aug 10, 2026	0.77	0.81	0.77	0.81	0.81	3.85%	-
Aug 7, 2026	0.78	0.78	0.78	0.78	0.78	7.00%	-
Aug 6, 2026	0.73	0.73	0.73	0.73	0.73	-4.20%	-
Aug 5, 2026	0.76	0.76	0.76	0.76	0.76	0.13%	-
Aug 4, 2026	0.78	0.78	0.76	0.76	0.76	-3.68%	-
Aug 3, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	-
Jul 31, 2026	0.80	0.80	0.79	0.79	0.79	-1.00%	-
Jul 30, 2026	0.80	0.80	0.80	0.80	0.80	2.83%	-
Jul 29, 2026	0.78	0.78	0.78	0.78	0.78	2.91%	-
Jul 28, 2026	0.76	0.76	0.76	0.76	0.76	-2.58%	-
Jul 27, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	-
Jul 24, 2026	0.78	0.78	0.78	0.78	0.78	-1.77%	-
Jul 23, 2026	0.79	0.79	0.79	0.79	0.79	0.51%	-
Jul 22, 2026	0.79	0.79	0.79	0.79	0.79	3.55%	-
Jul 21, 2026	0.73	0.76	0.73	0.76	0.76	3.97%	100
Jul 20, 2026	0.72	0.73	0.72	0.73	0.73	1.67%	-
Jul 17, 2026	0.74	0.74	0.72	0.72	0.72	-3.88%	-
Jul 16, 2026	0.75	0.75	0.75	0.75	0.75	-4.23%	-
Jul 15, 2026	0.78	0.78	0.78	0.78	0.78	7.72%	-
Jul 14, 2026	0.73	0.73	0.73	0.73	0.73	0.28%	-
Jul 13, 2026	0.72	0.72	0.72	0.72	0.72	1.12%	-
Jul 10, 2026	0.70	0.72	0.70	0.72	0.72	-3.64%	-
Jul 9, 2026	0.74	0.74	0.74	0.74	0.74	0.27%	-
Jul 8, 2026	0.71	0.74	0.71	0.74	0.74	9.47%	-
Jul 7, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jul 6, 2026	0.67	0.68	0.67	0.68	0.68	0.90%	-
Jul 3, 2026	0.65	0.67	0.65	0.67	0.67	8.94%	-
Jul 2, 2026	0.62	0.62	0.62	0.62	0.62	-3.45%	-
Jul 1, 2026	0.64	0.64	0.64	0.64	0.64	-19.77%	-
Jun 30, 2026	0.79	0.79	0.79	0.79	0.79	16.32%	-
Jun 29, 2026	0.79	0.79	0.79	0.79	0.68	1.02%	-
Jun 26, 2026	0.83	0.83	0.79	0.79	0.68	-17.52%	985
Jun 25, 2026	0.95	0.95	0.95	0.95	0.82	4.38%	-
Jun 24, 2026	0.91	0.91	0.91	0.91	0.78	2.70%	-
Jun 23, 2026	0.89	0.89	0.89	0.89	0.76	-0.22%	-
Jun 22, 2026	0.81	0.89	0.81	0.89	0.77	12.08%	-
Jun 19, 2026	0.80	0.80	0.80	0.80	0.68	-	-
Jun 18, 2026	0.82	0.82	0.80	0.80	0.68	-0.87%	-