FRA:4BD0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.74	0.74	0.72	0.72	0.72	-3.88%	-
Jul 16, 2026	0.75	0.75	0.75	0.75	0.75	-4.23%	-
Jul 15, 2026	0.78	0.78	0.78	0.78	0.78	7.72%	-
Jul 14, 2026	0.73	0.73	0.73	0.73	0.73	0.28%	-
Jul 13, 2026	0.72	0.72	0.72	0.72	0.72	1.12%	-
Jul 10, 2026	0.70	0.72	0.70	0.72	0.72	-3.64%	-
Jul 9, 2026	0.74	0.74	0.74	0.74	0.74	0.27%	-
Jul 8, 2026	0.71	0.74	0.71	0.74	0.74	9.47%	-
Jul 7, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jul 6, 2026	0.67	0.68	0.67	0.68	0.68	0.90%	-
Jul 3, 2026	0.65	0.67	0.65	0.67	0.67	8.94%	-
Jul 2, 2026	0.62	0.62	0.62	0.62	0.62	-3.45%	-
Jul 1, 2026	0.64	0.64	0.64	0.64	0.64	-19.77%	-
Jun 30, 2026	0.79	0.79	0.79	0.79	0.79	16.32%	-
Jun 29, 2026	0.79	0.79	0.79	0.79	0.68	1.02%	-
Jun 26, 2026	0.83	0.83	0.79	0.79	0.68	-17.52%	985
Jun 25, 2026	0.95	0.95	0.95	0.95	0.82	4.38%	-
Jun 24, 2026	0.91	0.91	0.91	0.91	0.78	2.70%	-
Jun 23, 2026	0.89	0.89	0.89	0.89	0.76	-0.22%	-
Jun 22, 2026	0.81	0.89	0.81	0.89	0.77	12.08%	-
Jun 19, 2026	0.80	0.80	0.80	0.80	0.68	-	-
Jun 18, 2026	0.82	0.82	0.80	0.80	0.68	-0.87%	-
Jun 17, 2026	0.80	0.80	0.80	0.80	0.69	-3.49%	-
Jun 16, 2026	0.83	0.83	0.83	0.83	0.71	-0.24%	-
Jun 15, 2026	0.79	0.83	0.79	0.83	0.72	5.31%	-
Jun 12, 2026	0.79	0.79	0.79	0.79	0.68	-2.59%	-
Jun 11, 2026	0.77	0.81	0.77	0.81	0.70	9.73%	100
Jun 10, 2026	0.74	0.74	0.74	0.74	0.64	-0.27%	-
Jun 9, 2026	0.78	0.78	0.74	0.74	0.64	-4.63%	-
Jun 8, 2026	0.73	0.78	0.73	0.78	0.67	5.99%	-
Jun 5, 2026	0.72	0.73	0.72	0.73	0.63	2.23%	-
Jun 4, 2026	0.71	0.72	0.71	0.72	0.62	1.13%	-
Jun 3, 2026	0.66	0.71	0.66	0.71	0.61	8.07%	-
Jun 2, 2026	0.64	0.66	0.64	0.66	0.56	-3.10%	-
Jun 1, 2026	0.64	0.68	0.64	0.68	0.58	6.44%	167
May 29, 2026	0.71	0.71	0.64	0.64	0.55	-10.03%	644
May 28, 2026	0.64	0.72	0.64	0.71	0.61	11.67%	11,199
May 27, 2026	0.61	0.63	0.61	0.63	0.55	4.28%	-
May 26, 2026	0.61	0.61	0.58	0.61	0.52	-0.82%	900
May 25, 2026	0.61	0.61	0.61	0.61	0.53	-	-
May 22, 2026	0.67	0.67	0.61	0.61	0.53	-7.96%	-
May 21, 2026	0.65	0.67	0.65	0.67	0.57	1.83%	-
May 20, 2026	0.66	0.66	0.65	0.65	0.56	3.15%	-
May 19, 2026	0.63	0.63	0.63	0.63	0.55	0.16%	-
May 18, 2026	0.65	0.65	0.63	0.63	0.54	-2.77%	-
May 15, 2026	0.59	0.65	0.59	0.65	0.56	9.97%	-
May 14, 2026	0.59	0.59	0.59	0.59	0.51	2.07%	-
May 13, 2026	0.58	0.58	0.58	0.58	0.50	0.52%	-
May 12, 2026	0.58	0.58	0.58	0.58	0.50	-	-
May 11, 2026	0.57	0.58	0.57	0.58	0.50	1.94%	-