FRA:4BD0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.66	0.66	0.66	0.66	0.66	-0.15%	-
Jun 2, 2026	0.64	0.66	0.64	0.66	0.66	-3.10%	-
Jun 1, 2026	0.64	0.68	0.64	0.68	0.68	6.44%	167
May 29, 2026	0.71	0.71	0.64	0.64	0.64	-10.03%	644
May 28, 2026	0.64	0.72	0.64	0.71	0.71	11.67%	11,199
May 27, 2026	0.61	0.63	0.61	0.63	0.63	4.28%	-
May 26, 2026	0.61	0.61	0.58	0.61	0.61	-0.82%	900
May 25, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 22, 2026	0.67	0.67	0.61	0.61	0.61	-7.96%	-
May 21, 2026	0.65	0.67	0.65	0.67	0.67	1.83%	-
May 20, 2026	0.66	0.66	0.65	0.65	0.65	3.15%	-
May 19, 2026	0.63	0.63	0.63	0.63	0.63	0.16%	-
May 18, 2026	0.65	0.65	0.63	0.63	0.63	-2.76%	-
May 15, 2026	0.59	0.65	0.59	0.65	0.65	9.97%	-
May 14, 2026	0.59	0.59	0.59	0.59	0.59	2.07%	-
May 13, 2026	0.58	0.58	0.58	0.58	0.58	0.52%	-
May 12, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 11, 2026	0.57	0.58	0.57	0.58	0.58	1.94%	-
May 8, 2026	0.56	0.57	0.56	0.57	0.57	-0.53%	-
May 7, 2026	0.57	0.57	0.57	0.57	0.57	-6.26%	-
May 6, 2026	0.63	0.63	0.61	0.61	0.61	-4.11%	17,560
May 5, 2026	0.55	0.63	0.55	0.63	0.63	14.67%	-
May 4, 2026	0.55	0.55	0.55	0.55	0.55	4.35%	100
Apr 30, 2026	0.53	0.53	0.52	0.53	0.53	0.76%	1,000
Apr 29, 2026	0.53	0.53	0.53	0.53	0.53	-0.19%	-
Apr 28, 2026	0.52	0.53	0.52	0.53	0.53	1.54%	-
Apr 27, 2026	0.52	0.52	0.52	0.52	0.52	2.78%	-
Apr 24, 2026	0.50	0.50	0.50	0.50	0.50	-0.20%	-
Apr 23, 2026	0.48	0.51	0.48	0.51	0.51	5.32%	-
Apr 22, 2026	0.50	0.50	0.48	0.48	0.48	-4.48%	-
Apr 21, 2026	0.50	0.50	0.50	0.50	0.50	0.60%	-
Apr 20, 2026	0.51	0.51	0.50	0.50	0.50	-2.54%	-
Apr 17, 2026	0.49	0.51	0.49	0.51	0.51	4.17%	-
Apr 16, 2026	0.51	0.51	0.49	0.49	0.49	-3.44%	-
Apr 15, 2026	0.60	0.60	0.51	0.51	0.51	-15.31%	-
Apr 14, 2026	0.63	0.67	0.60	0.60	0.60	2.04%	300
Apr 13, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 10, 2026	0.60	0.60	0.59	0.59	0.59	-2.64%	-
Apr 9, 2026	0.53	0.61	0.53	0.61	0.61	14.80%	-
Apr 8, 2026	0.53	0.53	0.53	0.53	0.53	-0.19%	-
Apr 7, 2026	0.50	0.55	0.50	0.53	0.53	6.34%	2,000
Apr 2, 2026	0.50	0.50	0.50	0.50	0.50	0.30%	-
Apr 1, 2026	0.51	0.51	0.50	0.50	0.50	-1.79%	-
Mar 31, 2026	0.51	0.51	0.50	0.50	0.50	-1.37%	-
Mar 30, 2026	0.54	0.54	0.51	0.51	0.51	-1.35%	-
Mar 27, 2026	0.52	0.52	0.52	0.52	0.52	0.19%	-
Mar 26, 2026	0.54	0.54	0.52	0.52	0.52	4.95%	-
Mar 25, 2026	0.56	0.56	0.54	0.54	0.49	4.62%	-
Mar 24, 2026	0.49	0.52	0.49	0.52	0.47	4.64%	5,000
Mar 23, 2026	0.49	0.50	0.49	0.50	0.45	1.64%	6,675