FRA:4BD0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.83	0.83	0.79	0.79	0.79	-17.52%	985
Jun 25, 2026	0.95	0.95	0.95	0.95	0.95	4.38%	-
Jun 24, 2026	0.91	0.91	0.91	0.91	0.91	2.70%	-
Jun 23, 2026	0.89	0.89	0.89	0.89	0.89	-0.22%	-
Jun 22, 2026	0.81	0.89	0.81	0.89	0.89	12.08%	-
Jun 19, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 18, 2026	0.82	0.82	0.80	0.80	0.80	-0.87%	-
Jun 17, 2026	0.80	0.80	0.80	0.80	0.80	-3.49%	-
Jun 16, 2026	0.83	0.83	0.83	0.83	0.83	-0.24%	-
Jun 15, 2026	0.79	0.83	0.79	0.83	0.83	5.31%	-
Jun 12, 2026	0.79	0.79	0.79	0.79	0.79	-2.59%	-
Jun 11, 2026	0.77	0.81	0.77	0.81	0.81	9.73%	100
Jun 10, 2026	0.74	0.74	0.74	0.74	0.74	-0.27%	-
Jun 9, 2026	0.78	0.78	0.74	0.74	0.74	-4.63%	-
Jun 8, 2026	0.73	0.78	0.73	0.78	0.78	5.99%	-
Jun 5, 2026	0.72	0.73	0.72	0.73	0.73	2.23%	-
Jun 4, 2026	0.71	0.72	0.71	0.72	0.72	1.13%	-
Jun 3, 2026	0.66	0.71	0.66	0.71	0.71	8.07%	-
Jun 2, 2026	0.64	0.66	0.64	0.66	0.66	-3.10%	-
Jun 1, 2026	0.64	0.68	0.64	0.68	0.68	6.44%	167
May 29, 2026	0.71	0.71	0.64	0.64	0.64	-10.03%	644
May 28, 2026	0.64	0.72	0.64	0.71	0.71	11.67%	11,199
May 27, 2026	0.61	0.63	0.61	0.63	0.63	4.28%	-
May 26, 2026	0.61	0.61	0.58	0.61	0.61	-0.82%	900
May 25, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 22, 2026	0.67	0.67	0.61	0.61	0.61	-7.96%	-
May 21, 2026	0.65	0.67	0.65	0.67	0.67	1.83%	-
May 20, 2026	0.66	0.66	0.65	0.65	0.65	3.15%	-
May 19, 2026	0.63	0.63	0.63	0.63	0.63	0.16%	-
May 18, 2026	0.65	0.65	0.63	0.63	0.63	-2.76%	-
May 15, 2026	0.59	0.65	0.59	0.65	0.65	9.97%	-
May 14, 2026	0.59	0.59	0.59	0.59	0.59	2.07%	-
May 13, 2026	0.58	0.58	0.58	0.58	0.58	0.52%	-
May 12, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 11, 2026	0.57	0.58	0.57	0.58	0.58	1.94%	-
May 8, 2026	0.56	0.57	0.56	0.57	0.57	-0.53%	-
May 7, 2026	0.57	0.57	0.57	0.57	0.57	-6.26%	-
May 6, 2026	0.63	0.63	0.61	0.61	0.61	-4.11%	17,560
May 5, 2026	0.55	0.63	0.55	0.63	0.63	14.67%	-
May 4, 2026	0.55	0.55	0.55	0.55	0.55	4.35%	100
Apr 30, 2026	0.53	0.53	0.52	0.53	0.53	0.76%	1,000
Apr 29, 2026	0.53	0.53	0.53	0.53	0.53	-0.19%	-
Apr 28, 2026	0.52	0.53	0.52	0.53	0.53	1.54%	-
Apr 27, 2026	0.52	0.52	0.52	0.52	0.52	2.78%	-
Apr 24, 2026	0.50	0.50	0.50	0.50	0.50	-0.20%	-
Apr 23, 2026	0.48	0.51	0.48	0.51	0.51	5.32%	-
Apr 22, 2026	0.50	0.50	0.48	0.48	0.48	-4.48%	-
Apr 21, 2026	0.50	0.50	0.50	0.50	0.50	0.60%	-
Apr 20, 2026	0.51	0.51	0.50	0.50	0.50	-2.54%	-
Apr 17, 2026	0.49	0.51	0.49	0.51	0.51	4.17%	-