FRA:4BE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	12.75	12.75	12.75	12.75	12.75	-2.10%	-
Oct 22, 2026	13.03	13.03	13.03	13.03	13.03	-0.25%	-
Oct 21, 2026	13.06	13.06	13.06	13.06	13.06	1.54%	-
Oct 20, 2026	13.04	13.04	12.86	12.86	12.86	-1.62%	100
Oct 19, 2026	13.36	13.36	13.07	13.07	13.07	-1.71%	4,001
Oct 16, 2026	13.32	13.42	13.30	13.30	13.30	-1.53%	202
Oct 15, 2026	13.31	13.51	13.31	13.51	13.51	-1.50%	50
Oct 14, 2026	13.71	13.71	13.71	13.71	13.71	-0.19%	-
Oct 13, 2026	13.57	13.74	13.57	13.74	13.74	1.16%	100
Oct 12, 2026	13.31	13.58	13.31	13.58	13.58	1.57%	50
Oct 9, 2026	13.31	13.37	13.31	13.37	13.37	0.98%	200
Oct 8, 2026	13.43	13.43	13.24	13.24	13.24	-1.87%	500
Oct 7, 2026	13.92	13.92	13.49	13.49	13.49	-2.39%	150
Oct 6, 2026	13.82	13.82	13.82	13.82	13.82	2.43%	-
Oct 5, 2026	13.49	13.49	13.49	13.49	13.49	-1.53%	-
Oct 2, 2026	13.70	13.70	13.70	13.70	13.70	0.38%	-
Oct 1, 2026	14.07	14.07	13.65	13.65	13.65	-4.70%	400
Sep 30, 2026	14.29	14.33	14.29	14.33	14.33	-0.94%	420
Sep 29, 2026	14.30	14.46	14.30	14.46	14.46	0.84%	250
Sep 28, 2026	14.34	14.34	14.34	14.34	14.34	1.56%	-
Sep 25, 2026	14.12	14.12	14.12	14.12	14.12	-0.27%	-
Sep 24, 2026	14.16	14.16	14.16	14.16	14.16	-1.19%	-
Sep 23, 2026	14.33	14.33	14.33	14.33	14.33	-0.47%	-
Sep 22, 2026	14.48	14.48	14.40	14.40	14.40	1.85%	4,350
Sep 21, 2026	14.14	14.14	14.14	14.14	14.14	-0.52%	-
Sep 18, 2026	14.38	14.40	14.21	14.21	14.21	-1.09%	600
Sep 17, 2026	14.37	14.37	14.37	14.37	14.37	1.20%	-
Sep 16, 2026	14.20	14.20	14.20	14.20	14.20	-1.33%	-
Sep 15, 2026	14.41	14.41	14.39	14.39	14.39	0.70%	500
Sep 14, 2026	14.29	14.29	14.29	14.29	14.29	0.10%	-
Sep 11, 2026	14.16	14.27	14.16	14.27	14.27	-0.59%	1
Sep 10, 2026	14.36	14.36	14.36	14.36	14.36	0.49%	-
Sep 9, 2026	14.29	14.29	14.29	14.29	14.29	0.34%	-
Sep 8, 2026	14.23	14.24	14.23	14.24	14.24	0.28%	50
Sep 7, 2026	14.21	14.21	14.20	14.20	14.20	-0.56%	75
Sep 4, 2026	14.28	14.28	14.28	14.28	14.28	1.87%	-
Sep 3, 2026	14.02	14.02	14.02	14.02	14.02	-0.69%	-
Sep 2, 2026	14.12	14.12	14.12	14.12	14.12	-0.75%	-
Sep 1, 2026	14.20	14.22	14.15	14.22	14.22	0.15%	425
Aug 31, 2026	14.20	14.20	14.20	14.20	14.20	1.82%	-
Aug 28, 2026	13.95	13.95	13.95	13.95	13.95	-1.58%	-
Aug 27, 2026	14.17	14.17	14.17	14.17	14.17	-0.16%	-
Aug 26, 2026	14.19	14.19	14.19	14.19	14.19	-0.13%	-
Aug 25, 2026	14.11	14.21	14.11	14.21	14.21	1.08%	50
Aug 24, 2026	13.98	14.11	13.98	14.06	14.06	0.57%	450
Aug 21, 2026	13.98	13.98	13.98	13.98	13.98	-0.26%	-
Aug 20, 2026	14.01	14.01	14.01	14.01	14.01	-1.59%	-
Aug 19, 2026	14.24	14.24	14.24	14.24	14.24	-0.56%	-
Aug 18, 2026	14.44	14.44	14.32	14.32	14.32	-0.98%	400
Aug 17, 2026	14.46	14.46	14.46	14.46	14.46	0.61%	-