FRA:4BV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	27.84	27.84	27.84	27.84	27.84	1.53%	-
Aug 24, 2026	27.42	27.42	27.42	27.42	27.42	0.44%	-
Aug 21, 2026	27.30	27.30	27.30	27.30	27.30	-	-
Aug 20, 2026	27.30	27.30	27.30	27.30	27.30	0.07%	-
Aug 19, 2026	27.28	27.28	27.28	27.28	27.28	-0.76%	-
Aug 18, 2026	27.49	27.49	27.49	27.49	27.49	-0.04%	-
Aug 17, 2026	27.50	27.50	27.50	27.50	27.50	0.81%	-
Aug 14, 2026	27.28	27.28	27.28	27.28	27.28	-1.41%	-
Aug 13, 2026	27.67	27.67	27.67	27.67	27.67	-1.25%	-
Aug 12, 2026	28.02	28.02	28.02	28.02	28.02	-0.99%	-
Aug 11, 2026	28.30	28.30	28.30	28.30	28.30	0.18%	-
Aug 10, 2026	28.25	28.25	28.25	28.25	28.25	-0.21%	-
Aug 7, 2026	28.31	28.31	28.31	28.31	28.31	-0.14%	-
Aug 6, 2026	28.35	28.35	28.35	28.35	28.35	-0.77%	-
Aug 5, 2026	28.57	28.57	28.57	28.57	28.57	1.31%	-
Aug 4, 2026	28.20	28.20	28.20	28.20	28.20	1.81%	-
Aug 3, 2026	27.70	27.70	27.70	27.70	27.70	-0.79%	-
Jul 31, 2026	27.92	27.92	27.92	27.92	27.92	-4.29%	-
Jul 30, 2026	29.17	29.17	29.17	29.17	29.17	5.31%	-
Jul 29, 2026	27.70	27.70	27.70	27.70	27.70	2.86%	-
Jul 28, 2026	26.93	26.93	26.93	26.93	26.93	-0.37%	-
Jul 27, 2026	27.03	27.03	27.03	27.03	27.03	-0.33%	-
Jul 24, 2026	26.93	27.12	26.93	27.12	27.12	0.41%	20
Jul 23, 2026	27.06	27.06	27.01	27.01	27.01	0.19%	100
Jul 22, 2026	26.96	26.96	26.96	26.96	26.96	-1.46%	-
Jul 21, 2026	27.36	27.36	27.36	27.36	27.36	0.37%	-
Jul 20, 2026	27.26	27.26	27.26	27.26	27.26	0.81%	-
Jul 17, 2026	27.04	27.04	27.04	27.04	27.04	-0.66%	-
Jul 16, 2026	27.22	27.22	27.22	27.22	27.22	0.48%	-
Jul 15, 2026	27.09	27.09	27.09	27.09	27.09	-0.70%	-
Jul 14, 2026	27.28	27.28	27.28	27.28	27.28	1.37%	-
Jul 13, 2026	26.91	26.91	26.91	26.91	26.91	-	-
Jul 10, 2026	26.91	26.91	26.91	26.91	26.91	-0.66%	-
Jul 9, 2026	27.09	27.09	27.09	27.09	27.09	0.15%	-
Jul 8, 2026	27.05	27.05	27.05	27.05	27.05	-0.26%	-
Jul 7, 2026	27.12	27.12	27.12	27.12	27.12	0.18%	-
Jul 6, 2026	27.07	27.07	27.07	27.07	27.07	0.67%	-
Jul 3, 2026	26.89	26.89	26.89	26.89	26.89	1.24%	-
Jul 2, 2026	26.56	26.56	26.56	26.56	26.56	-0.38%	-
Jul 1, 2026	26.66	26.66	26.66	26.66	26.66	1.37%	-
Jun 30, 2026	26.30	26.30	26.30	26.30	26.30	1.04%	-
Jun 29, 2026	26.03	26.03	26.03	26.03	26.03	1.36%	-
Jun 26, 2026	25.68	25.68	25.68	25.68	25.68	-1.38%	-
Jun 25, 2026	26.20	26.20	26.04	26.04	26.04	1.68%	1,535
Jun 24, 2026	25.61	25.61	25.61	25.61	25.61	1.27%	-
Jun 23, 2026	25.29	25.29	25.29	25.29	25.29	-2.28%	-
Jun 22, 2026	25.88	25.88	25.88	25.88	25.88	-0.58%	-
Jun 19, 2026	26.03	26.03	26.03	26.03	26.03	0.50%	-
Jun 18, 2026	25.90	25.90	25.90	25.90	25.90	-0.50%	-
Jun 17, 2026	26.03	26.03	26.03	26.03	26.03	0.08%	-