FRA:4BV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	29.09	29.09	29.09	29.09	29.09	3.12%	-
Oct 22, 2026	28.21	28.21	28.21	28.21	28.21	0.61%	-
Oct 21, 2026	27.71	28.04	27.71	28.04	28.04	1.19%	300
Oct 20, 2026	27.71	27.71	27.71	27.71	27.71	0.07%	-
Oct 19, 2026	27.69	27.69	27.69	27.69	27.69	-0.79%	-
Oct 16, 2026	27.91	27.91	27.91	27.91	27.91	2.23%	-
Oct 15, 2026	27.30	27.30	27.30	27.30	27.30	0.07%	-
Oct 14, 2026	27.28	27.28	27.28	27.28	27.28	0.70%	-
Oct 13, 2026	27.09	27.09	27.09	27.09	27.09	0.22%	-
Oct 12, 2026	27.03	27.03	27.03	27.03	27.03	0.71%	-
Oct 9, 2026	26.84	26.84	26.84	26.84	26.84	3.39%	-
Oct 8, 2026	25.96	25.96	25.96	25.96	25.96	0.08%	-
Oct 7, 2026	25.94	25.94	25.94	25.94	25.94	-1.22%	-
Oct 6, 2026	26.26	26.26	26.26	26.26	26.26	-0.72%	-
Oct 5, 2026	26.45	26.45	26.45	26.45	26.45	-0.19%	-
Oct 2, 2026	26.50	26.50	26.50	26.50	26.50	-0.75%	-
Oct 1, 2026	26.70	26.70	26.70	26.70	26.70	-1.26%	-
Sep 30, 2026	27.04	27.04	27.04	27.04	27.04	-0.15%	-
Sep 29, 2026	27.08	27.08	27.08	27.08	27.08	1.01%	-
Sep 28, 2026	26.81	26.81	26.81	26.81	26.81	0.11%	-
Sep 25, 2026	26.78	26.78	26.78	26.78	26.78	-0.07%	-
Sep 24, 2026	26.99	26.99	26.80	26.80	26.80	-3.32%	300
Sep 23, 2026	27.72	27.72	27.72	27.72	27.72	-1.00%	-
Sep 22, 2026	28.00	28.00	28.00	28.00	28.00	2.87%	-
Sep 21, 2026	27.22	27.22	27.22	27.22	27.22	-0.84%	-
Sep 18, 2026	27.45	27.45	27.45	27.45	27.45	-1.29%	-
Sep 17, 2026	27.81	27.81	27.81	27.81	27.81	0.36%	-
Sep 16, 2026	27.71	27.71	27.71	27.71	27.71	-0.36%	-
Sep 15, 2026	27.81	27.81	27.81	27.81	27.81	0.58%	-
Sep 14, 2026	27.65	27.65	27.65	27.65	27.65	-0.50%	-
Sep 11, 2026	27.79	27.79	27.79	27.79	27.79	0.69%	-
Sep 10, 2026	27.60	27.60	27.60	27.60	27.60	0.47%	-
Sep 9, 2026	27.47	27.47	27.47	27.47	27.47	2.08%	-
Sep 8, 2026	26.91	26.91	26.91	26.91	26.91	-0.55%	-
Sep 7, 2026	27.06	27.06	27.06	27.06	27.06	-0.33%	-
Sep 4, 2026	27.15	27.15	27.15	27.15	27.15	-0.22%	-
Sep 3, 2026	27.21	27.21	27.21	27.21	27.21	0.67%	-
Sep 2, 2026	27.03	27.03	27.03	27.03	27.03	-0.48%	-
Sep 1, 2026	27.16	27.16	27.16	27.16	27.16	-0.33%	-
Aug 31, 2026	27.25	27.25	27.25	27.25	27.25	-0.22%	-
Aug 28, 2026	27.31	27.31	27.31	27.31	27.31	-1.19%	-
Aug 27, 2026	27.64	27.64	27.64	27.64	27.64	-0.18%	-
Aug 26, 2026	27.69	27.69	27.69	27.69	27.69	-0.54%	-
Aug 25, 2026	27.84	27.84	27.84	27.84	27.84	1.53%	-
Aug 24, 2026	27.42	27.42	27.42	27.42	27.42	0.44%	-
Aug 21, 2026	27.30	27.30	27.30	27.30	27.30	-	-
Aug 20, 2026	27.30	27.30	27.30	27.30	27.30	0.07%	-
Aug 19, 2026	27.28	27.28	27.28	27.28	27.28	-0.76%	-
Aug 18, 2026	27.49	27.49	27.49	27.49	27.49	-0.04%	-
Aug 17, 2026	27.50	27.50	27.50	27.50	27.50	0.81%	-