BYD Electronic (International) Company Limited (FRA:4BY)
Germany flag Germany · Delayed Price · Currency is EUR
3.600
-0.092 (-2.49%)
At close: Aug 1, 2025, 10:00 PM CET

FRA:4BY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253.633.663.603.60--2.49%4,336
Jul 31, 20253.683.693.613.69--0.43%10,448
Jul 30, 20253.703.713.673.71--3.59%4,166
Jul 29, 20253.713.853.713.85-2.81%2,085
Jul 28, 20253.693.773.693.74-0.48%6,822
Jul 25, 20253.663.723.663.72--0.40%2,092
Jul 24, 20253.753.823.713.74-3.83%11,451
Jul 23, 20253.633.643.603.60--2,630
Jul 22, 20253.613.633.593.60--2.01%11,733
Jul 21, 20253.663.673.633.67--1.08%26,000
Jul 18, 20253.653.713.653.71-2.94%2,950
Jul 17, 20253.643.703.613.61--1.10%6,160
Jul 16, 20253.653.653.653.65--1.75%2,092
Jul 15, 20253.593.713.593.71-2.91%2,092
Jul 14, 20253.603.613.603.61--2.09%490
Jul 11, 20253.733.733.683.69--0.41%25,058
Jul 10, 20253.663.703.663.70-6.87%811
Jul 9, 20253.503.503.463.46--1.54%2,000
Jul 8, 20253.533.563.483.52-2.18%13,312
Jul 7, 20253.433.443.433.44-0.15%5,935
Jul 4, 20253.453.453.443.44--2.47%2,883
Jul 3, 20253.523.523.523.52-1.53%1,010
Jul 2, 20253.423.473.423.47-1.46%415
Jul 1, 20253.423.423.423.42--0.61%350
Jun 30, 20253.473.503.443.44--0.38%4,420
Jun 27, 20253.433.463.433.45-0.94%2,325
Jun 26, 20253.393.423.393.42--2.12%989
Jun 25, 20253.443.503.443.50--0.29%2,439
Jun 24, 20253.453.533.453.51-4.66%5,300
Jun 23, 20253.373.433.353.35-0.15%5,599
Jun 20, 20253.313.353.313.35-0.78%535
Jun 19, 20253.343.343.323.32--2.04%6,820
Jun 18, 20253.403.403.363.39--2.64%3,500
Jun 17, 20253.423.483.423.48-1.96%2,590
Jun 16, 20253.403.413.403.41--1.44%3,400
Jun 13, 20253.423.463.403.46--1.56%14,595
Jun 12, 20253.573.573.483.52--2.47%6,960
Jun 11, 20253.643.673.593.61-0.06%10,394
Jun 10, 20253.513.613.513.61--1.69%8,665
Jun 9, 20253.633.673.633.67-1.30%4,810
Jun 6, 20253.543.623.543.62--0.14%2,420
Jun 5, 20253.583.633.583.63-2.43%850
Jun 4, 20253.513.543.513.54--0.59%2,631
Jun 3, 20253.493.563.493.56-1.57%8,303
Jun 2, 20253.473.513.473.51--1.60%4,133
May 30, 20253.543.573.503.56--5.01%10,403
May 29, 20253.713.753.713.75-2.74%1,747
May 28, 20253.593.653.593.65-0.22%3,975
May 27, 20253.603.653.603.64--1.19%1,068
May 26, 20253.663.723.583.69--2.15%12,312