BYD Electronic (International) Company Limited (FRA:4BY)
Germany · Delayed Price · Currency is EUR 2.640
-0.008 (-0.30%)
At close: Sep 18, 2026
FRA:4BY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2.60 | 2.64 | 2.60 | 2.64 | 2.64 | -0.30% | 5,000 |
| Sep 17, 2026 | 2.55 | 2.65 | 2.55 | 2.65 | 2.65 | 1.15% | 9,000 |
| Sep 16, 2026 | 2.54 | 2.62 | 2.54 | 2.62 | 2.62 | 4.30% | 2,855 |
| Sep 15, 2026 | 2.50 | 2.52 | 2.50 | 2.51 | 2.51 | -3.39% | 70 |
| Sep 14, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -1.44% | 400 |
| Sep 11, 2026 | 2.65 | 2.65 | 2.63 | 2.64 | 2.64 | 0.61% | 1,638 |
| Sep 10, 2026 | 2.63 | 2.65 | 2.62 | 2.62 | 2.62 | -4.45% | 5,176 |
| Sep 9, 2026 | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | -2.63% | 2,200 |
| Sep 8, 2026 | 2.83 | 2.83 | 2.79 | 2.82 | 2.82 | -4.09% | 1,755 |
| Sep 7, 2026 | 2.84 | 2.94 | 2.84 | 2.94 | 2.94 | 5.84% | 846 |
| Sep 4, 2026 | 2.77 | 2.77 | 2.75 | 2.77 | 2.77 | - | 603 |
| Sep 3, 2026 | 2.77 | 2.77 | 2.75 | 2.77 | 2.77 | -2.87% | 3,676 |
| Sep 2, 2026 | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | -2.79% | 11,870 |
| Sep 1, 2026 | 2.93 | 2.94 | 2.93 | 2.94 | 2.94 | -0.07% | 1,681 |
| Aug 31, 2026 | 2.92 | 3.00 | 2.92 | 2.94 | 2.94 | 13.08% | 14,155 |
| Aug 28, 2026 | 2.71 | 2.71 | 2.60 | 2.60 | 2.60 | 1.40% | 8,840 |
| Aug 27, 2026 | 2.53 | 2.57 | 2.53 | 2.56 | 2.56 | 1.67% | 1,150 |
| Aug 26, 2026 | 2.56 | 2.56 | 2.52 | 2.52 | 2.52 | -0.24% | 3,022 |
| Aug 25, 2026 | 2.51 | 2.53 | 2.51 | 2.53 | 2.53 | 0.56% | 2,405 |
| Aug 24, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -2.18% | - |
| Aug 21, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.16% | 520 |
| Aug 20, 2026 | 2.61 | 2.61 | 2.57 | 2.57 | 2.57 | -0.62% | 2,865 |
| Aug 19, 2026 | 2.57 | 2.59 | 2.57 | 2.59 | 2.59 | -1.75% | - |
| Aug 18, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.15% | 100 |
| Aug 17, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.84% | 4,000 |
| Aug 14, 2026 | 2.60 | 2.62 | 2.60 | 2.62 | 2.62 | 0.23% | 1,888 |
| Aug 13, 2026 | 2.61 | 2.64 | 2.61 | 2.61 | 2.61 | -1.14% | 1,200 |
| Aug 12, 2026 | 2.60 | 2.64 | 2.60 | 2.64 | 2.64 | 2.32% | 1,200 |
| Aug 11, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -4.30% | 100 |
| Aug 10, 2026 | 2.63 | 2.70 | 2.63 | 2.70 | 2.70 | 2.66% | 5,050 |
| Aug 7, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -1.28% | 2,085 |
| Aug 6, 2026 | 2.63 | 2.66 | 2.63 | 2.66 | 2.66 | -1.84% | 9 |
| Aug 5, 2026 | 2.75 | 2.75 | 2.71 | 2.71 | 2.71 | -0.37% | 2,051 |
| Aug 4, 2026 | 2.71 | 2.72 | 2.71 | 2.72 | 2.72 | 1.57% | 2,020 |
| Aug 3, 2026 | 2.64 | 2.68 | 2.64 | 2.68 | 2.68 | 4.52% | 611 |
| Jul 31, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -4.40% | - |
| Jul 30, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.45% | - |
| Jul 29, 2026 | 2.70 | 2.75 | 2.69 | 2.69 | 2.69 | 3.14% | 4,902 |
| Jul 28, 2026 | 2.58 | 2.61 | 2.58 | 2.61 | 2.61 | -1.06% | 1,510 |
| Jul 27, 2026 | 2.61 | 2.64 | 2.61 | 2.64 | 2.64 | 1.38% | 2,560 |
| Jul 24, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -1.74% | - |
| Jul 23, 2026 | 2.66 | 2.69 | 2.65 | 2.65 | 2.65 | 1.92% | 7,440 |
| Jul 22, 2026 | 2.61 | 2.64 | 2.60 | 2.60 | 2.60 | -3.06% | 1,200 |
| Jul 21, 2026 | 2.75 | 2.75 | 2.68 | 2.68 | 2.68 | 0.22% | 4,000 |
| Jul 20, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 1.83% | - |
| Jul 17, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -1.05% | - |
| Jul 16, 2026 | 2.62 | 2.66 | 2.62 | 2.66 | 2.66 | 2.95% | 5,500 |
| Jul 15, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.69% | - |
| Jul 14, 2026 | 2.51 | 2.61 | 2.51 | 2.60 | 2.60 | 7.71% | 6,289 |
| Jul 13, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -1.15% | 1,600 |