FRA:4BY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.63	2.63	2.63	2.63	2.63	-1.05%	-
Jul 16, 2026	2.62	2.66	2.62	2.66	2.66	2.95%	5,500
Jul 15, 2026	2.58	2.58	2.58	2.58	2.58	-0.69%	-
Jul 14, 2026	2.51	2.61	2.51	2.60	2.60	7.71%	6,289
Jul 13, 2026	2.41	2.41	2.41	2.41	2.41	-1.15%	1,600
Jul 10, 2026	2.48	2.48	2.42	2.44	2.44	1.92%	433
Jul 9, 2026	2.39	2.39	2.39	2.39	2.39	-3.62%	-
Jul 8, 2026	2.37	2.53	2.37	2.48	2.48	8.09%	7,642
Jul 7, 2026	2.31	2.31	2.23	2.30	2.30	-5.51%	6,900
Jul 6, 2026	2.40	2.43	2.40	2.43	2.43	-5.30%	8,770
Jul 3, 2026	2.46	2.57	2.46	2.57	2.57	6.82%	1,690
Jul 2, 2026	2.35	2.40	2.35	2.40	2.40	0.17%	3,377
Jul 1, 2026	2.37	2.40	2.37	2.40	2.40	3.27%	3,000
Jun 30, 2026	2.35	2.35	2.32	2.32	2.32	-2.11%	1,601
Jun 29, 2026	2.40	2.40	2.37	2.37	2.37	-0.50%	640
Jun 26, 2026	2.36	2.39	2.36	2.39	2.39	-1.57%	1,059
Jun 25, 2026	2.41	2.42	2.40	2.42	2.42	-3.58%	6,837
Jun 24, 2026	2.47	2.51	2.47	2.51	2.51	-0.32%	500
Jun 23, 2026	2.50	2.52	2.50	2.52	2.52	-1.10%	2,000
Jun 22, 2026	2.56	2.56	2.52	2.55	2.55	-4.28%	3,805
Jun 19, 2026	2.68	2.68	2.66	2.66	2.66	0.08%	611
Jun 18, 2026	2.60	2.66	2.60	2.66	2.66	-0.15%	4,870
Jun 17, 2026	2.69	2.69	2.66	2.67	2.67	-1.91%	2,540
Jun 16, 2026	2.72	2.72	2.70	2.72	2.72	-2.86%	8,840
Jun 15, 2026	2.78	2.80	2.78	2.80	2.80	1.38%	1,653
Jun 12, 2026	2.74	2.76	2.74	2.76	2.76	1.47%	500
Jun 11, 2026	2.68	2.72	2.68	2.72	2.72	-4.57%	2,745
Jun 10, 2026	2.84	2.88	2.84	2.87	2.85	-3.37%	5,695
Jun 9, 2026	2.97	2.97	2.97	2.97	2.95	-3.00%	1,500
Jun 8, 2026	3.00	3.06	2.96	3.06	3.04	-2.55%	8,170
Jun 5, 2026	3.15	3.15	3.14	3.14	3.12	-2.96%	430
Jun 4, 2026	3.24	3.24	3.24	3.24	3.22	1.25%	1,400
Jun 3, 2026	3.20	3.22	3.20	3.20	3.18	-1.96%	601
Jun 2, 2026	3.31	3.31	3.26	3.26	3.24	3.56%	854
Jun 1, 2026	3.23	3.23	3.15	3.15	3.13	-1.56%	2,837
May 29, 2026	3.22	3.22	3.20	3.20	3.18	-1.48%	100
May 28, 2026	3.25	3.30	3.25	3.25	3.23	2.53%	9,120
May 27, 2026	3.17	3.20	3.17	3.17	3.15	2.33%	1,433
May 26, 2026	3.09	3.10	3.06	3.10	3.07	5.81%	421
May 25, 2026	2.90	2.93	2.90	2.93	2.91	1.39%	300
May 22, 2026	2.89	2.89	2.89	2.89	2.87	-0.14%	3
May 21, 2026	2.91	2.92	2.88	2.89	2.87	-0.62%	14,492
May 20, 2026	2.89	2.92	2.89	2.91	2.89	-0.21%	2,242
May 19, 2026	2.84	2.93	2.84	2.91	2.89	1.39%	4,769
May 18, 2026	2.93	2.95	2.87	2.87	2.85	-3.49%	1,050
May 15, 2026	3.00	3.00	2.98	2.98	2.96	-4.73%	1,582
May 14, 2026	3.13	3.13	3.13	3.13	3.10	-2.13%	-
May 13, 2026	3.09	3.19	3.09	3.19	3.17	3.17%	900
May 12, 2026	3.09	3.10	3.09	3.10	3.07	-0.06%	510
May 11, 2026	3.10	3.13	3.10	3.10	3.08	0.58%	4,130