FRA:4BY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.55	2.59	2.55	2.55	2.55	1.76%	1,015
Oct 22, 2026	2.48	2.50	2.48	2.50	2.50	-1.88%	105
Oct 21, 2026	2.54	2.56	2.54	2.55	2.55	-1.70%	6,000
Oct 20, 2026	2.49	2.60	2.49	2.59	2.59	2.29%	7,910
Oct 19, 2026	2.53	2.54	2.53	2.54	2.54	1.04%	500
Oct 16, 2026	2.51	2.51	2.51	2.51	2.51	-1.88%	-
Oct 15, 2026	2.55	2.57	2.52	2.56	2.56	-2.14%	490
Oct 14, 2026	2.60	2.64	2.60	2.61	2.61	1.24%	13
Oct 13, 2026	2.58	2.58	2.58	2.58	2.58	-0.69%	-
Oct 12, 2026	2.64	2.64	2.60	2.60	2.60	-1.81%	2,365
Oct 9, 2026	2.53	2.65	2.53	2.65	2.65	3.12%	4,190
Oct 8, 2026	2.55	2.60	2.55	2.57	2.57	-4.46%	201
Oct 7, 2026	2.68	2.71	2.68	2.69	2.69	1.20%	450
Oct 6, 2026	2.67	2.70	2.66	2.66	2.66	1.84%	5,000
Oct 5, 2026	2.58	2.61	2.58	2.61	2.61	2.68%	21
Oct 2, 2026	2.55	2.55	2.54	2.54	2.54	-1.32%	480
Oct 1, 2026	2.57	2.57	2.57	2.57	2.57	-0.23%	-
Sep 30, 2026	2.59	2.59	2.58	2.58	2.58	0.16%	10,700
Sep 29, 2026	2.58	2.58	2.58	2.58	2.58	0.16%	15
Sep 28, 2026	2.54	2.57	2.54	2.57	2.57	2.23%	101
Sep 25, 2026	2.52	2.52	2.52	2.52	2.52	-1.41%	-
Sep 24, 2026	2.54	2.57	2.54	2.55	2.55	-1.09%	1,414
Sep 23, 2026	2.58	2.58	2.58	2.58	2.58	-1.90%	101
Sep 22, 2026	2.61	2.63	2.61	2.63	2.63	0.15%	5,000
Sep 21, 2026	2.59	2.63	2.59	2.63	2.63	-0.53%	3,440
Sep 18, 2026	2.60	2.64	2.60	2.64	2.64	-0.30%	5,000
Sep 17, 2026	2.55	2.65	2.55	2.65	2.65	1.15%	9,000
Sep 16, 2026	2.54	2.62	2.54	2.62	2.62	4.30%	2,855
Sep 15, 2026	2.50	2.52	2.50	2.51	2.51	-3.39%	70
Sep 14, 2026	2.60	2.60	2.60	2.60	2.60	-1.44%	400
Sep 11, 2026	2.65	2.65	2.63	2.64	2.64	0.61%	1,638
Sep 10, 2026	2.63	2.65	2.62	2.62	2.62	-4.45%	5,176
Sep 9, 2026	2.72	2.74	2.72	2.74	2.74	-2.63%	2,200
Sep 8, 2026	2.83	2.83	2.79	2.82	2.82	-4.09%	1,755
Sep 7, 2026	2.84	2.94	2.84	2.94	2.94	5.84%	846
Sep 4, 2026	2.77	2.77	2.75	2.77	2.77	-	603
Sep 3, 2026	2.77	2.77	2.75	2.77	2.77	-2.87%	3,676
Sep 2, 2026	2.88	2.88	2.86	2.86	2.86	-2.79%	11,870
Sep 1, 2026	2.93	2.94	2.93	2.94	2.94	-0.07%	1,681
Aug 31, 2026	2.92	3.00	2.92	2.94	2.94	13.08%	14,155
Aug 28, 2026	2.71	2.71	2.60	2.60	2.60	1.40%	8,840
Aug 27, 2026	2.53	2.57	2.53	2.56	2.56	1.67%	1,150
Aug 26, 2026	2.56	2.56	2.52	2.52	2.52	-0.24%	3,022
Aug 25, 2026	2.51	2.53	2.51	2.53	2.53	0.56%	2,405
Aug 24, 2026	2.51	2.51	2.51	2.51	2.51	-2.18%	-
Aug 21, 2026	2.57	2.57	2.57	2.57	2.57	-0.16%	520
Aug 20, 2026	2.61	2.61	2.57	2.57	2.57	-0.62%	2,865
Aug 19, 2026	2.57	2.59	2.57	2.59	2.59	-1.75%	-
Aug 18, 2026	2.64	2.64	2.64	2.64	2.64	-0.15%	100
Aug 17, 2026	2.64	2.64	2.64	2.64	2.64	0.84%	4,000