FRA:4BY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.56	2.56	2.52	2.52	-	-0.24%	3,022
Aug 25, 2026	2.51	2.53	2.51	2.53	2.53	0.56%	2,405
Aug 24, 2026	2.51	2.51	2.51	2.51	2.51	-2.18%	-
Aug 21, 2026	2.57	2.57	2.57	2.57	2.57	-0.16%	520
Aug 20, 2026	2.61	2.61	2.57	2.57	2.57	-0.62%	2,865
Aug 19, 2026	2.57	2.59	2.57	2.59	2.59	-1.75%	-
Aug 18, 2026	2.64	2.64	2.64	2.64	2.64	-0.15%	100
Aug 17, 2026	2.64	2.64	2.64	2.64	2.64	0.84%	4,000
Aug 14, 2026	2.60	2.62	2.60	2.62	2.62	0.23%	1,888
Aug 13, 2026	2.61	2.64	2.61	2.61	2.61	-1.14%	1,200
Aug 12, 2026	2.60	2.64	2.60	2.64	2.64	2.32%	1,200
Aug 11, 2026	2.58	2.58	2.58	2.58	2.58	-4.30%	100
Aug 10, 2026	2.63	2.70	2.63	2.70	2.70	2.66%	5,050
Aug 7, 2026	2.63	2.63	2.63	2.63	2.63	-1.28%	2,085
Aug 6, 2026	2.63	2.66	2.63	2.66	2.66	-1.84%	9
Aug 5, 2026	2.75	2.75	2.71	2.71	2.71	-0.37%	2,051
Aug 4, 2026	2.71	2.72	2.71	2.72	2.72	1.57%	2,020
Aug 3, 2026	2.64	2.68	2.64	2.68	2.68	4.52%	611
Jul 31, 2026	2.56	2.56	2.56	2.56	2.56	-4.40%	-
Jul 30, 2026	2.68	2.68	2.68	2.68	2.68	-0.45%	-
Jul 29, 2026	2.70	2.75	2.69	2.69	2.69	3.14%	4,902
Jul 28, 2026	2.58	2.61	2.58	2.61	2.61	-1.06%	1,510
Jul 27, 2026	2.61	2.64	2.61	2.64	2.64	1.38%	2,560
Jul 24, 2026	2.60	2.60	2.60	2.60	2.60	-1.74%	-
Jul 23, 2026	2.66	2.69	2.65	2.65	2.65	1.92%	7,440
Jul 22, 2026	2.61	2.64	2.60	2.60	2.60	-3.06%	1,200
Jul 21, 2026	2.75	2.75	2.68	2.68	2.68	0.22%	4,000
Jul 20, 2026	2.68	2.68	2.68	2.68	2.68	1.83%	-
Jul 17, 2026	2.63	2.63	2.63	2.63	2.63	-1.05%	-
Jul 16, 2026	2.62	2.66	2.62	2.66	2.66	2.95%	5,500
Jul 15, 2026	2.58	2.58	2.58	2.58	2.58	-0.69%	-
Jul 14, 2026	2.51	2.61	2.51	2.60	2.60	7.71%	6,289
Jul 13, 2026	2.41	2.41	2.41	2.41	2.41	-1.15%	1,600
Jul 10, 2026	2.48	2.48	2.42	2.44	2.44	1.92%	433
Jul 9, 2026	2.39	2.39	2.39	2.39	2.39	-3.62%	-
Jul 8, 2026	2.37	2.53	2.37	2.48	2.48	8.09%	7,642
Jul 7, 2026	2.31	2.31	2.23	2.30	2.30	-5.51%	6,900
Jul 6, 2026	2.40	2.43	2.40	2.43	2.43	-5.30%	8,770
Jul 3, 2026	2.46	2.57	2.46	2.57	2.57	6.82%	1,690
Jul 2, 2026	2.35	2.40	2.35	2.40	2.40	0.17%	3,377
Jul 1, 2026	2.37	2.40	2.37	2.40	2.40	3.27%	3,000
Jun 30, 2026	2.35	2.35	2.32	2.32	2.32	-2.11%	1,601
Jun 29, 2026	2.40	2.40	2.37	2.37	2.37	-0.50%	640
Jun 26, 2026	2.36	2.39	2.36	2.39	2.39	-1.57%	1,059
Jun 25, 2026	2.41	2.42	2.40	2.42	2.42	-3.58%	6,837
Jun 24, 2026	2.47	2.51	2.47	2.51	2.51	-0.32%	500
Jun 23, 2026	2.50	2.52	2.50	2.52	2.52	-1.10%	2,000
Jun 22, 2026	2.56	2.56	2.52	2.55	2.55	-4.28%	3,805
Jun 19, 2026	2.68	2.68	2.66	2.66	2.66	0.08%	611
Jun 18, 2026	2.60	2.66	2.60	2.66	2.66	-0.15%	4,870