BYD Electronic (International) Company Limited (FRA:4BY0)
Germany · Delayed Price · Currency is EUR 176.00
-3.00 (-1.68%)
At close: Dec 19, 2025
FRA:4BY0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -1.68% | - |
| Dec 18, 2025 | 175.00 | 179.00 | 175.00 | 179.00 | 179.00 | -0.56% | 5 |
| Dec 17, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2.27% | - |
| Dec 16, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -6.88% | - |
| Dec 15, 2025 | 180.00 | 189.00 | 180.00 | 189.00 | 189.00 | 3.28% | 15 |
| Dec 12, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -0.54% | - |
| Dec 11, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Dec 10, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Dec 9, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -2.13% | - |
| Dec 8, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -1.57% | - |
| Dec 5, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
| Dec 4, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.53% | - |
| Dec 3, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.06% | - |
| Dec 2, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.62% | - |
| Dec 1, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1.09% | - |
| Nov 28, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 1.67% | - |
| Nov 27, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -2.17% | - |
| Nov 26, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 1.10% | - |
| Nov 25, 2025 | 180.00 | 182.00 | 180.00 | 182.00 | 182.00 | 4.60% | 3 |
| Nov 24, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -0.57% | - |
| Nov 21, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -1.69% | - |
| Nov 20, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -1.66% | - |
| Nov 19, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Nov 18, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -3.21% | - |
| Nov 17, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -1.58% | - |
| Nov 14, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.60% | - |
| Nov 13, 2025 | 195.00 | 195.00 | 187.00 | 187.00 | 187.00 | -2.09% | 4 |
| Nov 12, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -2.05% | - |
| Nov 11, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Nov 10, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 2.09% | - |
| Nov 7, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -2.55% | - |
| Nov 6, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 4.81% | - |
| Nov 5, 2025 | 194.00 | 194.00 | 187.00 | 187.00 | 187.00 | -3.11% | 1 |
| Nov 4, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -3.50% | - |
| Nov 3, 2025 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | 0.50% | - |
| Oct 31, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -2.45% | - |
| Oct 30, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -1.92% | - |
| Oct 29, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -1.89% | - |
| Oct 28, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -0.93% | - |
| Oct 27, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 1.90% | - |
| Oct 24, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 2.94% | - |
| Oct 23, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -2.86% | - |
| Oct 22, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -5.41% | - |
| Oct 21, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 6.73% | - |
| Oct 20, 2025 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | - | 6 |
| Oct 17, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -7.14% | - |
| Oct 16, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 4.67% | - |
| Oct 15, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.94% | - |
| Oct 14, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -1.85% | - |
| Oct 13, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -6.09% | - |