BYD Electronic (International) Company Limited (FRA:4BY0)
Germany · Delayed Price · Currency is EUR 172.00
-3.00 (-1.71%)
At close: Feb 20, 2026
FRA:4BY0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -1.71% | - |
| Feb 19, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.57% | - |
| Feb 18, 2026 | 174.00 | 181.00 | 174.00 | 174.00 | 174.00 | 1.16% | 16 |
| Feb 17, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | - |
| Feb 16, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.58% | - |
| Feb 13, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 1.17% | - |
| Feb 12, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -2.29% | - |
| Feb 11, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.16% | - |
| Feb 10, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -2.81% | - |
| Feb 9, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -1.66% | - |
| Feb 6, 2026 | 179.00 | 181.00 | 179.00 | 181.00 | 181.00 | 2.84% | 8 |
| Feb 5, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.57% | - |
| Feb 4, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.16% | - |
| Feb 3, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 2.98% | - |
| Feb 2, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -3.45% | - |
| Jan 30, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -2.79% | - |
| Jan 29, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -1.10% | - |
| Jan 28, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.56% | - |
| Jan 27, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -3.74% | - |
| Jan 26, 2026 | 178.00 | 187.00 | 178.00 | 187.00 | 187.00 | 1.63% | 10 |
| Jan 23, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Jan 22, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.55% | - |
| Jan 21, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 2.81% | - |
| Jan 20, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -3.78% | - |
| Jan 19, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -7.50% | - |
| Jan 16, 2026 | 189.00 | 200.00 | 189.00 | 200.00 | 200.00 | 4.71% | 16 |
| Jan 15, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 3.24% | - |
| Jan 14, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1.09% | - |
| Jan 13, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -0.54% | - |
| Jan 12, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Jan 9, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -2.13% | - |
| Jan 8, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -2.59% | - |
| Jan 7, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | - |
| Jan 6, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 3.76% | - |
| Jan 5, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -1.06% | - |
| Jan 2, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 3.87% | - |
| Dec 30, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.12% | - |
| Dec 29, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.56% | - |
| Dec 23, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -0.56% | - |
| Dec 22, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.70% | - |
| Dec 19, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -1.68% | - |
| Dec 18, 2025 | 175.00 | 179.00 | 175.00 | 179.00 | 179.00 | -0.56% | 5 |
| Dec 17, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2.27% | - |
| Dec 16, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -6.88% | - |
| Dec 15, 2025 | 180.00 | 189.00 | 180.00 | 189.00 | 189.00 | 3.28% | 15 |
| Dec 12, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -0.54% | - |
| Dec 11, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Dec 10, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Dec 9, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -2.13% | - |
| Dec 8, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -1.57% | - |