BYD Electronic (International) Company Limited (FRA:4BY0)
Germany · Delayed Price · Currency is EUR 114.00
-4.00 (-3.39%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:4BY0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | - | -3.39% | - |
| Jun 25, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -2.48% | - |
| Jun 24, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.82% | - |
| Jun 23, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -1.61% | - |
| Jun 22, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -3.88% | - |
| Jun 19, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1.57% | - |
| Jun 18, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -3.05% | - |
| Jun 17, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Jun 16, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -2.96% | - |
| Jun 15, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.50% | - |
| Jun 12, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -4.36% | - |
| Jun 11, 2026 | 131.00 | 140.00 | 131.00 | 140.00 | 139.06 | 2.94% | 5 |
| Jun 10, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.09 | -6.21% | - |
| Jun 9, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.03 | -3.33% | - |
| Jun 8, 2026 | 144.00 | 150.00 | 144.00 | 150.00 | 149.00 | -1.96% | 10 |
| Jun 5, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 151.98 | -3.77% | 8 |
| Jun 4, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 157.94 | 3.25% | - |
| Jun 3, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 152.97 | -4.35% | - |
| Jun 2, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 159.92 | 2.55% | - |
| Jun 1, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 155.95 | -1.26% | - |
| May 29, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 157.94 | - | - |
| May 28, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 157.94 | -3.05% | - |
| May 27, 2026 | 155.00 | 164.00 | 155.00 | 164.00 | 162.90 | 10.07% | 6 |
| May 26, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 148.00 | 5.67% | - |
| May 25, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.06 | - | - |
| May 22, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.06 | -0.70% | - |
| May 21, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.05 | 2.16% | - |
| May 20, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.07 | - | - |
| May 19, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.07 | -3.47% | - |
| May 18, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.04 | -2.04% | - |
| May 15, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.02 | -8.70% | - |
| May 14, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 159.92 | 7.33% | 5 |
| May 13, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 149.00 | 0.67% | - |
| May 12, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 148.00 | -1.32% | - |
| May 11, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 149.99 | 0.67% | - |
| May 8, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 149.00 | 0.67% | - |
| May 7, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 148.00 | 2.76% | - |
| May 6, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.03 | 1.40% | - |
| May 5, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.04 | - | - |
| May 4, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.04 | 0.70% | - |
| Apr 30, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.05 | 1.43% | - |
| Apr 29, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.06 | 0.72% | - |
| Apr 28, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.07 | -4.79% | - |
| Apr 27, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.02 | 2.82% | - |
| Apr 24, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.05 | - | - |
| Apr 23, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.05 | -4.05% | - |
| Apr 22, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.01 | -0.67% | - |
| Apr 21, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 148.00 | 0.68% | - |
| Apr 20, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.01 | -0.67% | - |
| Apr 17, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 148.00 | -0.67% | - |