BYD Electronic (International) Company Limited (FRA:4BY0)
Germany · Delayed Price · Currency is EUR 124.00
-4.00 (-3.13%)
Last updated: Jul 28, 2026, 8:09 AM CET
FRA:4BY0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| Jul 24, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -4.51% | - |
| Jul 23, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 3.10% | - |
| Jul 22, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -3.01% | - |
| Jul 21, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| Jul 20, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Jul 17, 2026 | 130.00 | 133.00 | 130.00 | 132.00 | 132.00 | 3.13% | 180 |
| Jul 16, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | 2.40% | 50 |
| Jul 15, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3.31% | - |
| Jul 14, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 6.14% | - |
| Jul 13, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -10.94% | - |
| Jul 10, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 10.34% | 3 |
| Jul 9, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -9.38% | - |
| Jul 8, 2026 | 114.00 | 128.00 | 114.00 | 128.00 | 128.00 | 17.43% | 10 |
| Jul 7, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -6.03% | - |
| Jul 6, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -3.33% | - |
| Jul 3, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 4.35% | - |
| Jul 2, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.77% | - |
| Jul 1, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Jun 30, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.74% | - |
| Jun 29, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | - |
| Jun 26, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -3.39% | - |
| Jun 25, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -2.48% | - |
| Jun 24, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.82% | - |
| Jun 23, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -1.61% | - |
| Jun 22, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -3.88% | - |
| Jun 19, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1.57% | - |
| Jun 18, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -3.05% | - |
| Jun 17, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Jun 16, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -2.96% | - |
| Jun 15, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.50% | - |
| Jun 12, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -4.36% | - |
| Jun 11, 2026 | 131.00 | 140.00 | 131.00 | 140.00 | 139.06 | 2.94% | 5 |
| Jun 10, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.09 | -6.21% | - |
| Jun 9, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.03 | -3.33% | - |
| Jun 8, 2026 | 144.00 | 150.00 | 144.00 | 150.00 | 149.00 | -1.96% | 10 |
| Jun 5, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 151.98 | -3.77% | 8 |
| Jun 4, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 157.94 | 3.25% | - |
| Jun 3, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 152.97 | -4.35% | - |
| Jun 2, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 159.92 | 2.55% | - |
| Jun 1, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 155.95 | -1.26% | - |
| May 29, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 157.94 | - | - |
| May 28, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 157.94 | -3.05% | - |
| May 27, 2026 | 155.00 | 164.00 | 155.00 | 164.00 | 162.90 | 10.07% | 6 |
| May 26, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 148.00 | 5.67% | - |
| May 25, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.06 | - | - |
| May 22, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.06 | -0.70% | - |
| May 21, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.05 | 2.16% | - |
| May 20, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.07 | - | - |
| May 19, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.07 | -3.47% | - |