BYD Electronic (International) Company Limited (FRA:4BY0)
Germany · Delayed Price · Currency is EUR 123.00
0.00 (0.00%)
Last updated: Sep 17, 2026, 8:06 AM CET
FRA:4BY0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 2.44% | - |
| Sep 17, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Sep 16, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.65% | - |
| Sep 15, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -2.42% | - |
| Sep 14, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -3.13% | - |
| Sep 11, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Sep 10, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -3.73% | - |
| Sep 9, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -4.96% | - |
| Sep 8, 2026 | 140.00 | 141.00 | 140.00 | 141.00 | 141.00 | 2.92% | 10 |
| Sep 7, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 2.24% | - |
| Sep 4, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.75% | - |
| Sep 3, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -3.62% | - |
| Sep 2, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -3.50% | - |
| Sep 1, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -2.72% | - |
| Aug 31, 2026 | 137.00 | 147.00 | 137.00 | 147.00 | 147.00 | 12.21% | 10 |
| Aug 28, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 6.50% | - |
| Aug 27, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Aug 26, 2026 | 124.00 | 124.00 | 123.00 | 123.00 | 123.00 | - | 13 |
| Aug 25, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Aug 24, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Aug 21, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -2.38% | - |
| Aug 20, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| Aug 19, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Aug 18, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Aug 17, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -1.53% | - |
| Aug 14, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.55% | - |
| Aug 13, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1.57% | - |
| Aug 12, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% | - |
| Aug 11, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -2.33% | 3 |
| Aug 10, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | 3 |
| Aug 7, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Aug 6, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -3.76% | - |
| Aug 5, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 2.31% | - |
| Aug 4, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.78% | - |
| Aug 3, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 3.20% | - |
| Jul 31, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -3.85% | - |
| Jul 30, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.26% | - |
| Jul 29, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 7.26% | - |
| Jul 28, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -3.13% | - |
| Jul 27, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| Jul 24, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -4.51% | - |
| Jul 23, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 3.10% | - |
| Jul 22, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -3.01% | - |
| Jul 21, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| Jul 20, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Jul 17, 2026 | 130.00 | 133.00 | 130.00 | 132.00 | 132.00 | 3.13% | 180 |
| Jul 16, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | 2.40% | 50 |
| Jul 15, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3.31% | - |
| Jul 14, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 6.14% | - |
| Jul 13, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -10.94% | - |