BYD Electronic (International) Company Limited (FRA:4BY0)
Germany · Delayed Price · Currency is EUR 154.00
-7.00 (-4.35%)
Last updated: Jun 3, 2026, 8:06 AM CET
FRA:4BY0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | - | -4.35% | - |
| Jun 2, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 2.55% | - |
| Jun 1, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -1.26% | - |
| May 29, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| May 28, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -3.05% | - |
| May 27, 2026 | 155.00 | 164.00 | 155.00 | 164.00 | 164.00 | 10.07% | 6 |
| May 26, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 5.67% | - |
| May 25, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| May 22, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.70% | - |
| May 21, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 2.16% | - |
| May 20, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| May 19, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -3.47% | - |
| May 18, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -2.04% | - |
| May 15, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -8.70% | - |
| May 14, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 7.33% | 5 |
| May 13, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.67% | - |
| May 12, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -1.32% | - |
| May 11, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.67% | - |
| May 8, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.67% | - |
| May 7, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 2.76% | - |
| May 6, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.40% | - |
| May 5, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| May 4, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.70% | - |
| Apr 30, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.43% | - |
| Apr 29, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.72% | - |
| Apr 28, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -4.79% | - |
| Apr 27, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 2.82% | - |
| Apr 24, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Apr 23, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -4.05% | - |
| Apr 22, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.67% | - |
| Apr 21, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.68% | - |
| Apr 20, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.67% | - |
| Apr 17, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.67% | - |
| Apr 16, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 2.04% | - |
| Apr 15, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | - |
| Apr 14, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.34% | - |
| Apr 13, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.67% | - |
| Apr 10, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Apr 9, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Apr 8, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 2.04% | - |
| Apr 7, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 1.38% | - |
| Apr 2, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -2.03% | - |
| Apr 1, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | - |
| Mar 31, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -5.73% | - |
| Mar 30, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -5.99% | - |
| Mar 27, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Mar 26, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -1.76% | - |
| Mar 25, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1.80% | - |
| Mar 24, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 2.45% | - |
| Mar 23, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -1.21% | - |