Conduent Incorporated (FRA:4C0)
Germany · Delayed Price · Currency is EUR 1.341
-0.048 (-3.46%)
At close: Jul 31, 2026
FRA:4C0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -3.46% | - |
| Jul 30, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.50% | - |
| Jul 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.22% | - |
| Jul 28, 2026 | 1.29 | 1.39 | 1.29 | 1.39 | 1.39 | 8.49% | 150 |
| Jul 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.07% | - |
| Jul 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.38% | - |
| Jul 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.40% | - |
| Jul 22, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.84% | - |
| Jul 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.02% | - |
| Jul 20, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 1.70% | 23 |
| Jul 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 4.33% | - |
| Jul 16, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.45% | - |
| Jul 15, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.15% | - |
| Jul 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | - |
| Jul 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.64% | - |
| Jul 10, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.14% | - |
| Jul 9, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.54% | - |
| Jul 8, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 3.75% | - |
| Jul 7, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.38% | - |
| Jul 6, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jul 3, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.78% | - |
| Jul 2, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | 4.04% | 6 |
| Jul 1, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 11.22% | - |
| Jun 30, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.71% | - |
| Jun 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.09% | - |
| Jun 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.44% | - |
| Jun 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.13% | - |
| Jun 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.50% | - |
| Jun 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -5.43% | - |
| Jun 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.10% | - |
| Jun 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.31% | - |
| Jun 18, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.58% | - |
| Jun 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -5.04% | - |
| Jun 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 6.45% | - |
| Jun 15, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 7.00% | - |
| Jun 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.38% | - |
| Jun 11, 2026 | 1.18 | 1.22 | 1.15 | 1.15 | 1.15 | -2.62% | 800 |
| Jun 10, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.50% | - |
| Jun 9, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -5.83% | - |
| Jun 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -6.52% | - |
| Jun 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.79% | - |
| Jun 4, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -4.68% | - |
| Jun 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.76% | - |
| Jun 2, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.34% | - |
| Jun 1, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -6.95% | - |
| May 29, 2026 | 1.50 | 1.58 | 1.50 | 1.58 | 1.58 | 5.25% | 227 |
| May 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -5.17% | - |
| May 27, 2026 | 1.51 | 1.59 | 1.51 | 1.59 | 1.59 | -3.12% | 2,773 |
| May 26, 2026 | 1.59 | 1.64 | 1.59 | 1.64 | 1.64 | 2.25% | 3,910 |
| May 25, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.24% | - |