Conduent Incorporated (FRA:4C0)
Germany · Delayed Price · Currency is EUR 1.283
+0.028 (2.23%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:4C0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.23% | 100 |
| Oct 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.86% | - |
| Oct 21, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 6.60% | - |
| Oct 20, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.98% | - |
| Oct 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -9.87% | - |
| Oct 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 5.60% | - |
| Oct 15, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -4.03% | - |
| Oct 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2.60% | - |
| Oct 13, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -6.58% | - |
| Oct 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.95% | - |
| Oct 9, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.58% | - |
| Oct 8, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.13% | - |
| Oct 7, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.98% | - |
| Oct 6, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.66% | 100 |
| Oct 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40% | - |
| Oct 2, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 4.08% | - |
| Oct 1, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.29% | - |
| Sep 30, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.15% | - |
| Sep 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.35% | - |
| Sep 28, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.71% | - |
| Sep 25, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | 1.87% | 440 |
| Sep 24, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.90% | - |
| Sep 23, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Sep 22, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 3.28% | - |
| Sep 21, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -8.10% | - |
| Sep 18, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 8.81% | - |
| Sep 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.37% | - |
| Sep 16, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.51% | - |
| Sep 15, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.72% | - |
| Sep 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.52% | - |
| Sep 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.05% | - |
| Sep 10, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.48% | - |
| Sep 9, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -15.76% | - |
| Sep 8, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.43% | - |
| Sep 7, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 2.84% | - |
| Sep 4, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.31% | - |
| Sep 3, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 3.92% | - |
| Sep 2, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 5.15% | - |
| Sep 1, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.75% | - |
| Aug 31, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.19% | - |
| Aug 28, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 3.61% | - |
| Aug 27, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 3.22% | - |
| Aug 26, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.96% | - |
| Aug 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.04% | 40 |
| Aug 24, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 5.10% | - |
| Aug 21, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 4.25% | - |
| Aug 20, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.58% | - |
| Aug 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.95% | - |
| Aug 18, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -5.03% | - |
| Aug 17, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -6.10% | - |