Conduent Incorporated (FRA:4C0)
Germany · Delayed Price · Currency is EUR 1.115
-0.039 (-3.38%)
Last updated: Jun 12, 2026, 8:02 AM CET
FRA:4C0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | - | -3.38% | - |
| Jun 11, 2026 | 1.18 | 1.22 | 1.15 | 1.15 | 1.15 | -2.62% | 800 |
| Jun 10, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.50% | - |
| Jun 9, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -5.83% | - |
| Jun 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -6.52% | - |
| Jun 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.79% | - |
| Jun 4, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -4.68% | - |
| Jun 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.76% | - |
| Jun 2, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.34% | - |
| Jun 1, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -6.95% | - |
| May 29, 2026 | 1.50 | 1.58 | 1.50 | 1.58 | 1.58 | 5.25% | 227 |
| May 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -5.17% | - |
| May 27, 2026 | 1.51 | 1.59 | 1.51 | 1.59 | 1.59 | -3.12% | 2,773 |
| May 26, 2026 | 1.59 | 1.64 | 1.59 | 1.64 | 1.64 | 2.25% | 3,910 |
| May 25, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.24% | - |
| May 22, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 17.73% | 16 |
| May 21, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 5.87% | 16 |
| May 20, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -8.13% | - |
| May 19, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 13.55% | - |
| May 18, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.09% | - |
| May 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | - |
| May 14, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.90% | - |
| May 13, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -14.74% | - |
| May 12, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.24% | - |
| May 11, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -4.97% | - |
| May 8, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 3.87% | - |
| May 7, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.24% | - |
| May 6, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.11% | - |
| May 5, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.55% | - |
| May 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.47% | - |
| Apr 30, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.35% | - |
| Apr 29, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.06% | - |
| Apr 28, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.14% | - |
| Apr 27, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.31% | - |
| Apr 24, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.43% | - |
| Apr 23, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -4.30% | - |
| Apr 22, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -3.93% | - |
| Apr 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 12.27% | - |
| Apr 20, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2.14% | - |
| Apr 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 2.51% | - |
| Apr 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 3.07% | - |
| Apr 15, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.86% | - |
| Apr 14, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3.47% | - |
| Apr 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -6.41% | - |
| Apr 10, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 3.62% | - |
| Apr 9, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.82% | - |
| Apr 8, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.16% | - |
| Apr 7, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 9.28% | - |
| Apr 2, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Apr 1, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.63% | - |