Dole plc (FRA:4CB)
Germany · Delayed Price · Currency is EUR 12.40
+0.40 (3.33%)
At close: Jul 17, 2026
FRA:4CB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 3.33% | - |
| Jul 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Jul 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | - |
| Jul 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | - |
| Jul 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Jul 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | - |
| Jul 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | - |
| Jul 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Jul 6, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jul 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.54% | - |
| Jul 2, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Jul 1, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | - |
| Jun 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | - |
| Jun 29, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.52% | - |
| Jun 26, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.46% | - |
| Jun 25, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| Jun 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 3.36% | - |
| Jun 23, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | - |
| Jun 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Jun 19, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Jun 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Jun 17, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.61% | - |
| Jun 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.03 | -1.63% | - |
| Jun 15, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.23 | 1.65% | - |
| Jun 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.03 | -0.82% | - |
| Jun 11, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.13 | 2.52% | - |
| Jun 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.83 | 2.59% | - |
| Jun 9, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.53 | -2.52% | - |
| Jun 8, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.83 | 0.85% | - |
| Jun 5, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.73 | 1.72% | - |
| Jun 4, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.53 | -3.33% | - |
| Jun 3, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 11.93 | 0.84% | - |
| Jun 2, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.83 | 0.85% | - |
| Jun 1, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.73 | -3.28% | - |
| May 29, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.13 | - | - |
| May 28, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.13 | 0.83% | - |
| May 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.03 | -1.63% | - |
| May 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.23 | -0.81% | - |
| May 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.32 | 0.81% | - |
| May 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.23 | - | - |
| May 21, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.23 | 2.50% | - |
| May 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.93 | - | - |
| May 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.93 | 1.69% | - |
| May 18, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.73 | -2.48% | - |
| May 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.03 | -0.82% | - |
| May 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.13 | 1.67% | - |
| May 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.93 | -5.51% | - |
| May 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.62 | 2.42% | - |
| May 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.32 | - | - |