FRA:4CB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.90	11.90	11.90	11.90	11.90	-2.46%	-
Jun 25, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	-
Jun 24, 2026	12.30	12.30	12.30	12.30	12.30	3.36%	-
Jun 23, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
Jun 22, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%	-
Jun 19, 2026	12.10	12.10	12.10	12.10	12.10	0.83%	-
Jun 18, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%	-
Jun 17, 2026	12.10	12.10	12.10	12.10	12.10	0.61%	-
Jun 16, 2026	12.10	12.10	12.10	12.10	12.03	-1.63%	-
Jun 15, 2026	12.30	12.30	12.30	12.30	12.23	1.65%	-
Jun 12, 2026	12.10	12.10	12.10	12.10	12.03	-0.82%	-
Jun 11, 2026	12.20	12.20	12.20	12.20	12.13	2.52%	-
Jun 10, 2026	11.90	11.90	11.90	11.90	11.83	2.59%	-
Jun 9, 2026	11.60	11.60	11.60	11.60	11.53	-2.52%	-
Jun 8, 2026	11.90	11.90	11.90	11.90	11.83	0.85%	-
Jun 5, 2026	11.80	11.80	11.80	11.80	11.73	1.72%	-
Jun 4, 2026	11.60	11.60	11.60	11.60	11.53	-3.33%	-
Jun 3, 2026	11.90	12.00	11.90	12.00	11.93	0.84%	-
Jun 2, 2026	11.90	11.90	11.90	11.90	11.83	0.85%	-
Jun 1, 2026	11.80	11.80	11.80	11.80	11.73	-3.28%	-
May 29, 2026	12.20	12.20	12.20	12.20	12.13	-	-
May 28, 2026	12.20	12.20	12.20	12.20	12.13	0.83%	-
May 27, 2026	12.10	12.10	12.10	12.10	12.03	-1.63%	-
May 26, 2026	12.30	12.30	12.30	12.30	12.23	-0.81%	-
May 25, 2026	12.40	12.40	12.40	12.40	12.32	0.81%	-
May 22, 2026	12.30	12.30	12.30	12.30	12.23	-	-
May 21, 2026	12.30	12.30	12.30	12.30	12.23	2.50%	-
May 20, 2026	12.00	12.00	12.00	12.00	11.93	-	-
May 19, 2026	12.00	12.00	12.00	12.00	11.93	1.69%	-
May 18, 2026	11.80	11.80	11.80	11.80	11.73	-2.48%	-
May 15, 2026	12.10	12.10	12.10	12.10	12.03	-0.82%	-
May 14, 2026	12.20	12.20	12.20	12.20	12.13	1.67%	-
May 13, 2026	12.00	12.00	12.00	12.00	11.93	-5.51%	-
May 12, 2026	12.70	12.70	12.70	12.70	12.62	2.42%	-
May 11, 2026	12.40	12.40	12.40	12.40	12.32	-	-
May 8, 2026	12.40	12.40	12.40	12.40	12.32	-	-
May 7, 2026	12.40	12.40	12.40	12.40	12.32	-	-
May 6, 2026	12.40	12.40	12.40	12.40	12.32	-3.12%	-
May 5, 2026	12.80	12.80	12.80	12.80	12.72	0.79%	-
May 4, 2026	12.70	12.70	12.70	12.70	12.62	2.42%	-
Apr 30, 2026	12.40	12.40	12.40	12.40	12.32	-0.80%	-
Apr 29, 2026	12.50	12.50	12.50	12.50	12.42	-	-
Apr 28, 2026	12.50	12.50	12.50	12.50	12.42	-0.79%	-
Apr 27, 2026	12.60	12.60	12.60	12.60	12.52	-0.79%	-
Apr 24, 2026	12.70	12.70	12.70	12.70	12.62	1.60%	-
Apr 23, 2026	12.50	12.50	12.50	12.50	12.42	-	-
Apr 22, 2026	12.50	12.50	12.50	12.50	12.42	-	-
Apr 21, 2026	12.50	12.50	12.50	12.50	12.42	-0.79%	-
Apr 20, 2026	12.60	12.60	12.60	12.60	12.52	0.80%	-
Apr 17, 2026	12.50	12.50	12.50	12.50	12.42	0.81%	-