YesAsia Holdings Limited (FRA:4CM)
Germany · Delayed Price · Currency is EUR 0.7250
-0.0250 (-3.33%)
At close: Sep 9, 2025
YesAsia Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | -3.33% | 4,000 |
| Sep 8, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | 4,000 |
| Sep 5, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | 2.04% | 4,000 |
| Sep 4, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | -1.34% | 4,000 |
| Sep 3, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | -5.10% | 4,000 |
| Sep 2, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | 1.95% | 4,000 |
| Sep 1, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | 1.99% | 4,000 |
| Aug 29, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | 4.86% | 4,000 |
| Aug 28, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | 2.13% | 4,000 |
| Aug 27, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | 23.68% | 4,000 |
| Aug 26, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | 1.79% | - |
| Aug 25, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | 13.36% | - |
| Aug 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | - | 4,000 |
| Aug 21, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | 0.41% | 4,000 |
| Aug 20, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | -1.60% | 4,000 |
| Aug 19, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1.21% | 4,000 |
| Aug 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | 0.82% | 4,000 |
| Aug 15, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | -1.21% | 4,000 |
| Aug 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | 2.48% | 4,000 |
| Aug 13, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -2.02% | 4,000 |
| Aug 12, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | -3.14% | 4,000 |
| Aug 11, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | -3.77% | 4,000 |
| Aug 8, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | -0.93% | 4,000 |
| Aug 7, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | -0.93% | 4,000 |
| Aug 6, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | 4.85% | 4,000 |
| Aug 5, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | 1.98% | 4,000 |
| Aug 4, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | 5.21% | 4,000 |
| Aug 1, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -5.88% | 4,000 |
| Jul 31, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | -0.97% | - |
| Jul 30, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | 1.98% | 4,000 |
| Jul 29, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | 2.23% | 4,000 |
| Jul 28, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | -22.20% | 4,000 |
| Jul 25, 2025 | 0.60 | 0.64 | 0.60 | 0.64 | - | 7.63% | 4,000 |
| Jul 24, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | 2.61% | - |
| Jul 23, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | -1.71% | 200 |
| Jul 22, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | -4.10% | 200 |
| Jul 21, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | - | 200 |
| Jul 18, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | -3.17% | 200 |
| Jul 17, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | -2.33% | 200 |
| Jul 16, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | - | -1.53% | 200 |
| Jul 15, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1.55% | 1,920 |
| Jul 14, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | -3.01% | 1,920 |
| Jul 11, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | 3.91% | 1,920 |
| Jul 10, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | 1.59% | 1,920 |
| Jul 9, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | - | - |
| Jul 8, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | -0.79% | 1,920 |
| Jul 7, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | 4.10% | 1,920 |
| Jul 4, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | 7.96% | 1,920 |
| Jul 3, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | 1.80% | - |
| Jul 2, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | -0.89% | - |