YesAsia Holdings Limited (FRA:4CM)
Germany · Delayed Price · Currency is EUR 0.7150
-0.0050 (-0.69%)
Last updated: Sep 25, 2025, 8:05 AM CET
YesAsia Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 15 |
| Sep 26, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -4.90% | 15 |
| Sep 25, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.69% | 15 |
| Sep 24, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 1.41% | 15 |
| Sep 23, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.70% | 15 |
| Sep 22, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 5.15% | 15 |
| Sep 19, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.16% | 15 |
| Sep 18, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.96% | 15 |
| Sep 17, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.17% | 15 |
| Sep 16, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.72% | 15 |
| Sep 15, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.11% | 15 |
| Sep 12, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -4.05% | 15 |
| Sep 11, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 4,000 |
| Sep 10, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 2.07% | 4,000 |
| Sep 9, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -3.33% | 4,000 |
| Sep 8, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 4,000 |
| Sep 5, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 2.04% | 4,000 |
| Sep 4, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.34% | 4,000 |
| Sep 3, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -5.10% | 4,000 |
| Sep 2, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 1.95% | 4,000 |
| Sep 1, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 1.99% | 4,000 |
| Aug 29, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 4.86% | 4,000 |
| Aug 28, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 2.13% | 4,000 |
| Aug 27, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 23.68% | 4,000 |
| Aug 26, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 1.79% | 4,000 |
| Aug 25, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 13.36% | 4,000 |
| Aug 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4,000 |
| Aug 21, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.41% | 4,000 |
| Aug 20, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.60% | 4,000 |
| Aug 19, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.21% | 4,000 |
| Aug 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.82% | 4,000 |
| Aug 15, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.21% | 4,000 |
| Aug 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.48% | 4,000 |
| Aug 13, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.02% | 4,000 |
| Aug 12, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -3.14% | 4,000 |
| Aug 11, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -3.77% | 4,000 |
| Aug 8, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.93% | 4,000 |
| Aug 7, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.93% | 4,000 |
| Aug 6, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 4.85% | 4,000 |
| Aug 5, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.98% | 4,000 |
| Aug 4, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 5.21% | 4,000 |
| Aug 1, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -5.88% | 4,000 |
| Jul 31, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.97% | 4,000 |
| Jul 30, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.98% | 4,000 |
| Jul 29, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.23% | 4,000 |
| Jul 28, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -22.20% | 4,000 |
| Jul 25, 2025 | 0.60 | 0.64 | 0.60 | 0.64 | 0.64 | 7.63% | 4,000 |
| Jul 24, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 2.61% | 200 |
| Jul 23, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.71% | 200 |
| Jul 22, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -4.10% | 200 |