YesAsia Holdings Limited (FRA:4CM)
Germany flag Germany · Delayed Price · Currency is EUR
0.5750
-0.0200 (-3.36%)
Last updated: Oct 23, 2025, 8:03 AM CET

YesAsia Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.580.580.580.58--3.36%-
Oct 22, 20250.600.600.600.600.602.59%-
Oct 21, 20250.580.580.580.580.58-2.52%-
Oct 20, 20250.600.600.600.600.60-0.83%-
Oct 17, 20250.600.600.600.600.60-3.23%-
Oct 16, 20250.620.620.620.620.62-3.88%-
Oct 15, 20250.610.650.610.650.657.50%10
Oct 14, 20250.600.600.600.600.60-1.64%-
Oct 13, 20250.610.610.610.610.61--
Oct 10, 20250.610.610.610.610.61-4.69%-
Oct 9, 20250.640.640.640.640.64-1.54%-
Oct 8, 20250.650.650.650.650.65-0.76%-
Oct 7, 20250.660.660.660.660.660.77%-
Oct 6, 20250.650.650.650.650.65-2.26%-
Oct 3, 20250.670.670.670.670.67-2.21%-
Oct 2, 20250.680.680.680.680.68-0.73%-
Oct 1, 20250.690.690.690.690.692.24%-
Sep 30, 20250.670.670.670.670.67-1.47%-
Sep 29, 20250.680.680.680.680.68--
Sep 26, 20250.680.680.680.680.68-4.90%-
Sep 25, 20250.720.720.720.720.72-0.69%-
Sep 24, 20250.720.720.720.720.721.41%-
Sep 23, 20250.710.710.710.710.71-0.70%-
Sep 22, 20250.720.720.720.720.725.15%-
Sep 19, 20250.680.680.680.680.68-2.16%-
Sep 18, 20250.700.700.700.700.702.96%-
Sep 17, 20250.680.680.680.680.68-2.17%-
Sep 16, 20250.690.690.690.690.69-0.72%-
Sep 15, 20250.700.700.700.700.70-2.11%-
Sep 12, 20250.710.710.710.710.71-4.05%15
Sep 11, 20250.740.740.740.740.74--
Sep 10, 20250.740.740.740.740.742.07%-
Sep 9, 20250.730.730.730.730.73-3.33%-
Sep 8, 20250.750.750.750.750.75--
Sep 5, 20250.750.750.750.750.752.04%-
Sep 4, 20250.740.740.740.740.74-1.34%-
Sep 3, 20250.750.750.750.750.75-5.10%-
Sep 2, 20250.790.790.790.790.791.95%-
Sep 1, 20250.770.770.770.770.771.99%-
Aug 29, 20250.760.760.760.760.764.86%-
Aug 28, 20250.720.720.720.720.722.13%-
Aug 27, 20250.710.710.710.710.7123.68%-
Aug 26, 20250.570.570.570.570.571.79%-
Aug 25, 20250.560.560.560.560.5613.36%-
Aug 22, 20250.490.490.490.490.49--
Aug 21, 20250.490.490.490.490.490.41%-
Aug 20, 20250.490.490.490.490.49-1.60%-
Aug 19, 20250.500.500.500.500.501.21%-
Aug 18, 20250.490.490.490.490.490.82%-
Aug 15, 20250.490.490.490.490.49-1.21%-