YesAsia Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	2.14%	-
Feb 19, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Feb 18, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 17, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Feb 16, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Feb 13, 2026	0.37	0.37	0.37	0.37	0.37	-1.59%	-
Feb 12, 2026	0.38	0.38	0.38	0.38	0.38	1.61%	-
Feb 11, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Feb 10, 2026	0.37	0.37	0.37	0.37	0.37	-1.07%	-
Feb 9, 2026	0.37	0.37	0.37	0.37	0.37	5.06%	-
Feb 6, 2026	0.36	0.36	0.36	0.36	0.36	-2.20%	-
Feb 5, 2026	0.36	0.36	0.36	0.36	0.36	-7.61%	-
Feb 4, 2026	0.39	0.39	0.39	0.39	0.39	2.07%	-
Feb 3, 2026	0.39	0.39	0.39	0.39	0.39	12.87%	-
Feb 2, 2026	0.34	0.34	0.34	0.34	0.34	-6.56%	-
Jan 30, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Jan 29, 2026	0.37	0.37	0.37	0.37	0.37	4.55%	-
Jan 28, 2026	0.35	0.35	0.35	0.35	0.35	-2.76%	-
Jan 27, 2026	0.36	0.36	0.36	0.36	0.36	-1.63%	-
Jan 26, 2026	0.37	0.37	0.37	0.37	0.37	-8.00%	-
Jan 23, 2026	0.40	0.40	0.40	0.40	0.40	-1.48%	-
Jan 22, 2026	0.41	0.41	0.41	0.41	0.41	4.10%	-
Jan 21, 2026	0.39	0.39	0.39	0.39	0.39	1.56%	-
Jan 20, 2026	0.38	0.38	0.38	0.38	0.38	1.05%	-
Jan 19, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Jan 16, 2026	0.39	0.39	0.39	0.39	0.39	-5.39%	-
Jan 15, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jan 14, 2026	0.41	0.41	0.41	0.41	0.41	1.50%	-
Jan 13, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jan 12, 2026	0.40	0.40	0.40	0.40	0.40	-3.83%	-
Jan 9, 2026	0.42	0.42	0.42	0.42	0.42	3.47%	-
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Jan 7, 2026	0.40	0.40	0.40	0.40	0.40	-6.07%	-
Jan 6, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	1,130
Jan 5, 2026	0.42	0.42	0.42	0.42	0.42	-1.85%	-
Jan 2, 2026	0.43	0.43	0.43	0.43	0.43	4.85%	-
Dec 30, 2025	0.41	0.41	0.41	0.41	0.41	-5.94%	-
Dec 29, 2025	0.41	0.44	0.41	0.44	0.44	-2.67%	9
Dec 23, 2025	0.42	0.45	0.42	0.45	0.45	4.65%	1,261
Dec 22, 2025	0.43	0.43	0.43	0.43	0.43	-8.51%	-
Dec 19, 2025	0.44	0.47	0.44	0.47	0.47	8.80%	3,305
Dec 18, 2025	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Dec 17, 2025	0.43	0.43	0.43	0.43	0.43	0.46%	-
Dec 16, 2025	0.43	0.43	0.43	0.43	0.43	-4.42%	-
Dec 15, 2025	0.42	0.45	0.42	0.45	0.45	3.67%	325
Dec 12, 2025	0.44	0.44	0.44	0.44	0.44	-1.36%	-
Dec 11, 2025	0.44	0.44	0.44	0.44	0.44	-4.74%	-
Dec 10, 2025	0.46	0.46	0.46	0.46	0.46	-2.11%	-
Dec 9, 2025	0.47	0.47	0.47	0.47	0.47	-2.07%	-
Dec 8, 2025	0.48	0.48	0.48	0.48	0.48	-	-