FRA:4CM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.33	0.33	0.33	0.33	0.33	3.80%	10
Oct 22, 2026	0.32	0.32	0.32	0.32	0.32	-3.66%	-
Oct 21, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Oct 20, 2026	0.33	0.33	0.33	0.33	0.33	-3.51%	-
Oct 19, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Oct 16, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Oct 15, 2026	0.34	0.34	0.34	0.34	0.34	-1.15%	-
Oct 14, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Oct 13, 2026	0.34	0.34	0.34	0.34	0.34	-1.15%	-
Oct 12, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 9, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Oct 8, 2026	0.34	0.34	0.34	0.34	0.34	-1.15%	-
Oct 7, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 6, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Oct 5, 2026	0.35	0.35	0.35	0.35	0.35	1.74%	-
Oct 2, 2026	0.34	0.34	0.34	0.34	0.34	-6.01%	-
Oct 1, 2026	0.37	0.37	0.37	0.37	0.37	2.23%	-
Sep 30, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 29, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Sep 28, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Sep 25, 2026	0.36	0.36	0.36	0.36	0.36	-2.19%	-
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	4.57%	-
Sep 23, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Sep 22, 2026	0.35	0.35	0.35	0.35	0.35	-2.76%	-
Sep 21, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Sep 18, 2026	0.36	0.36	0.36	0.36	0.36	-4.21%	-
Sep 17, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 16, 2026	0.38	0.38	0.38	0.38	0.38	-3.06%	-
Sep 15, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	-
Sep 14, 2026	0.39	0.39	0.39	0.39	0.39	3.76%	-
Sep 11, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Sep 10, 2026	0.37	0.37	0.37	0.37	0.37	1.66%	-
Sep 9, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 8, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Sep 7, 2026	0.36	0.36	0.36	0.36	0.36	4.05%	-
Sep 4, 2026	0.35	0.35	0.35	0.35	0.35	3.59%	-
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Sep 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 1, 2026	0.34	0.34	0.34	0.34	0.34	-3.43%	-
Aug 31, 2026	0.35	0.35	0.35	0.35	0.35	-10.71%	-
Aug 28, 2026	0.39	0.39	0.39	0.39	0.39	5.95%	-
Aug 27, 2026	0.37	0.37	0.37	0.37	0.37	-3.65%	-
Aug 26, 2026	0.38	0.38	0.38	0.38	0.38	3.78%	-
Aug 25, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Aug 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 21, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Aug 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 18, 2026	0.38	0.38	0.38	0.38	0.38	-4.06%	-
Aug 17, 2026	0.39	0.39	0.39	0.39	0.39	2.60%	-