FRA:4CM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Jun 3, 2026	0.29	0.29	0.29	0.29	0.29	-11.98%	138
Jun 2, 2026	0.29	0.33	0.29	0.33	0.33	12.08%	138
Jun 1, 2026	0.27	0.30	0.27	0.30	0.30	2.76%	1,408
May 29, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
May 28, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
May 27, 2026	0.29	0.29	0.29	0.29	0.29	-6.45%	-
May 26, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
May 25, 2026	0.31	0.31	0.31	0.31	0.31	1.30%	-
May 22, 2026	0.31	0.31	0.31	0.31	0.31	-1.91%	-
May 21, 2026	0.31	0.31	0.31	0.31	0.31	1.29%	-
May 20, 2026	0.31	0.31	0.31	0.31	0.31	-9.88%	-
May 19, 2026	0.31	0.34	0.31	0.34	0.34	10.26%	752
May 18, 2026	0.31	0.31	0.31	0.31	0.31	1.30%	-
May 15, 2026	0.31	0.31	0.31	0.31	0.31	-1.91%	-
May 14, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	-
May 13, 2026	0.32	0.32	0.32	0.32	0.32	-1.25%	-
May 12, 2026	0.32	0.32	0.32	0.32	0.32	-1.84%	-
May 11, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	-
May 8, 2026	0.32	0.32	0.32	0.32	0.32	1.25%	-
May 7, 2026	0.32	0.32	0.32	0.32	0.32	4.58%	-
May 6, 2026	0.31	0.31	0.31	0.31	0.31	-1.92%	-
May 5, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
May 4, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 30, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	-
Apr 29, 2026	0.31	0.31	0.31	0.31	0.31	3.29%	-
Apr 28, 2026	0.30	0.30	0.30	0.30	0.30	-12.14%	-
Apr 27, 2026	0.30	0.35	0.30	0.35	0.35	3.59%	54
Apr 24, 2026	0.33	0.33	0.33	0.33	0.33	5.70%	-
Apr 23, 2026	0.32	0.32	0.32	0.32	0.32	-2.47%	-
Apr 22, 2026	0.32	0.32	0.32	0.32	0.32	-11.48%	-
Apr 21, 2026	0.34	0.37	0.34	0.37	0.37	9.58%	4
Apr 20, 2026	0.33	0.33	0.33	0.33	0.33	-6.18%	-
Apr 17, 2026	0.36	0.36	0.36	0.36	0.36	-2.20%	-
Apr 16, 2026	0.36	0.36	0.36	0.36	0.36	-1.62%	-
Apr 15, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	-
Apr 14, 2026	0.36	0.36	0.36	0.36	0.36	-8.63%	-
Apr 13, 2026	0.36	0.39	0.36	0.39	0.39	15.88%	198
Apr 10, 2026	0.34	0.34	0.34	0.34	0.34	1.80%	-
Apr 9, 2026	0.33	0.33	0.33	0.33	0.33	1.21%	-
Apr 8, 2026	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Apr 7, 2026	0.34	0.34	0.34	0.34	0.34	5.00%	-
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 1, 2026	0.32	0.32	0.32	0.32	0.32	-9.60%	-
Mar 31, 2026	0.32	0.35	0.32	0.35	0.35	11.32%	9,726
Mar 30, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-6.51%	-
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	6.29%	-
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	1.92%	-