FRA:4CM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.29	0.29	0.29	0.29	0.29	6.52%	-
Jul 17, 2026	0.28	0.28	0.28	0.28	0.28	-8.61%	-
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	2.70%	-
Jul 14, 2026	0.30	0.30	0.30	0.30	0.30	3.50%	-
Jul 13, 2026	0.29	0.29	0.29	0.29	0.29	3.62%	-
Jul 10, 2026	0.28	0.28	0.28	0.28	0.28	7.81%	-
Jul 9, 2026	0.26	0.26	0.26	0.26	0.26	2.40%	-
Jul 8, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Jul 7, 2026	0.25	0.25	0.25	0.25	0.25	-12.59%	-
Jul 6, 2026	0.26	0.29	0.26	0.29	0.29	15.32%	12,060
Jul 3, 2026	0.25	0.25	0.25	0.25	0.25	-1.59%	-
Jul 2, 2026	0.25	0.25	0.25	0.25	0.25	0.80%	-
Jul 1, 2026	0.25	0.25	0.25	0.25	0.25	1.63%	-
Jun 30, 2026	0.25	0.25	0.25	0.25	0.25	-2.38%	-
Jun 29, 2026	0.25	0.25	0.25	0.25	0.25	3.28%	-
Jun 26, 2026	0.24	0.24	0.24	0.24	0.24	-6.15%	-
Jun 25, 2026	0.26	0.26	0.26	0.26	0.26	-7.14%	-
Jun 24, 2026	0.28	0.28	0.28	0.28	0.28	-0.28%	-
Jun 23, 2026	0.29	0.29	0.29	0.29	0.28	-5.19%	-
Jun 22, 2026	0.31	0.31	0.31	0.31	0.30	-1.28%	-
Jun 19, 2026	0.31	0.31	0.31	0.31	0.30	-0.64%	-
Jun 18, 2026	0.31	0.31	0.31	0.31	0.30	-1.26%	-
Jun 17, 2026	0.32	0.32	0.32	0.32	0.31	1.92%	-
Jun 16, 2026	0.31	0.31	0.31	0.31	0.30	-0.64%	-
Jun 15, 2026	0.31	0.31	0.31	0.31	0.30	-0.63%	-
Jun 12, 2026	0.32	0.32	0.32	0.32	0.30	-0.63%	-
Jun 11, 2026	0.32	0.32	0.32	0.32	0.31	-3.05%	-
Jun 10, 2026	0.33	0.33	0.33	0.33	0.32	1.23%	-
Jun 9, 2026	0.32	0.32	0.32	0.32	0.31	5.19%	-
Jun 8, 2026	0.31	0.31	0.31	0.31	0.30	-2.53%	-
Jun 5, 2026	0.32	0.32	0.32	0.32	0.30	6.76%	-
Jun 4, 2026	0.30	0.30	0.30	0.30	0.28	0.68%	-
Jun 3, 2026	0.29	0.29	0.29	0.29	0.28	-11.98%	-
Jun 2, 2026	0.29	0.33	0.29	0.33	0.32	12.08%	138
Jun 1, 2026	0.27	0.30	0.27	0.30	0.29	2.76%	1,408
May 29, 2026	0.29	0.29	0.29	0.29	0.28	-0.68%	-
May 28, 2026	0.29	0.29	0.29	0.29	0.28	0.69%	-
May 27, 2026	0.29	0.29	0.29	0.29	0.28	-6.45%	-
May 26, 2026	0.31	0.31	0.31	0.31	0.30	-0.64%	-
May 25, 2026	0.31	0.31	0.31	0.31	0.30	1.30%	-
May 22, 2026	0.31	0.31	0.31	0.31	0.30	-1.91%	-
May 21, 2026	0.31	0.31	0.31	0.31	0.30	1.29%	-
May 20, 2026	0.31	0.31	0.31	0.31	0.30	-9.88%	-
May 19, 2026	0.31	0.34	0.31	0.34	0.33	10.26%	752
May 18, 2026	0.31	0.31	0.31	0.31	0.30	1.30%	-
May 15, 2026	0.31	0.31	0.31	0.31	0.30	-1.91%	-
May 14, 2026	0.31	0.31	0.31	0.31	0.30	-0.63%	-
May 13, 2026	0.32	0.32	0.32	0.32	0.30	-1.25%	-
May 12, 2026	0.32	0.32	0.32	0.32	0.31	-1.84%	-