FRA:4CM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.38	0.38	0.38	0.38	0.38	3.78%	-
Aug 25, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Aug 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 21, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Aug 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 18, 2026	0.38	0.38	0.38	0.38	0.38	-4.06%	-
Aug 17, 2026	0.39	0.39	0.39	0.39	0.39	2.60%	-
Aug 14, 2026	0.38	0.38	0.38	0.38	0.38	2.13%	-
Aug 13, 2026	0.38	0.38	0.38	0.38	0.38	-6.93%	-
Aug 12, 2026	0.40	0.40	0.40	0.40	0.40	2.02%	-
Aug 11, 2026	0.40	0.40	0.40	0.40	0.40	-1.98%	-
Aug 10, 2026	0.40	0.40	0.40	0.40	0.40	1.51%	-
Aug 7, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Aug 6, 2026	0.40	0.40	0.40	0.40	0.40	2.06%	-
Aug 5, 2026	0.39	0.39	0.39	0.39	0.39	2.11%	-
Aug 4, 2026	0.37	0.38	0.37	0.38	0.38	4.40%	10
Aug 3, 2026	0.36	0.36	0.36	0.36	0.36	4.00%	-
Jul 31, 2026	0.35	0.35	0.35	0.35	0.35	-3.85%	-
Jul 30, 2026	0.36	0.36	0.36	0.36	0.36	7.69%	-
Jul 29, 2026	0.34	0.34	0.34	0.34	0.34	-4.52%	-
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	-5.85%	-
Jul 27, 2026	0.38	0.38	0.38	0.38	0.38	27.89%	-
Jul 24, 2026	0.29	0.29	0.29	0.29	0.29	1.38%	-
Jul 23, 2026	0.29	0.29	0.29	0.29	0.29	-1.36%	-
Jul 22, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Jul 21, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Jul 20, 2026	0.29	0.29	0.29	0.29	0.29	6.52%	-
Jul 17, 2026	0.28	0.28	0.28	0.28	0.28	-8.61%	-
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	2.70%	-
Jul 14, 2026	0.30	0.30	0.30	0.30	0.30	3.50%	-
Jul 13, 2026	0.29	0.29	0.29	0.29	0.29	3.62%	-
Jul 10, 2026	0.28	0.28	0.28	0.28	0.28	7.81%	-
Jul 9, 2026	0.26	0.26	0.26	0.26	0.26	2.40%	-
Jul 8, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Jul 7, 2026	0.25	0.25	0.25	0.25	0.25	-12.59%	-
Jul 6, 2026	0.26	0.29	0.26	0.29	0.29	15.32%	12,060
Jul 3, 2026	0.25	0.25	0.25	0.25	0.25	-1.59%	-
Jul 2, 2026	0.25	0.25	0.25	0.25	0.25	0.80%	-
Jul 1, 2026	0.25	0.25	0.25	0.25	0.25	1.63%	-
Jun 30, 2026	0.25	0.25	0.25	0.25	0.25	-2.38%	-
Jun 29, 2026	0.25	0.25	0.25	0.25	0.25	3.28%	-
Jun 26, 2026	0.24	0.24	0.24	0.24	0.24	-6.15%	-
Jun 25, 2026	0.26	0.26	0.26	0.26	0.26	-7.14%	-
Jun 24, 2026	0.28	0.28	0.28	0.28	0.28	-0.28%	-
Jun 23, 2026	0.29	0.29	0.29	0.29	0.28	-5.19%	-
Jun 22, 2026	0.31	0.31	0.31	0.31	0.30	-1.28%	-
Jun 19, 2026	0.31	0.31	0.31	0.31	0.30	-0.64%	-
Jun 18, 2026	0.31	0.31	0.31	0.31	0.30	-1.26%	-