FRA:4CM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.24	0.24	0.24	0.24	0.24	-6.15%	-
Jun 25, 2026	0.26	0.26	0.26	0.26	0.26	-7.14%	-
Jun 24, 2026	0.28	0.28	0.28	0.28	0.28	-0.28%	-
Jun 23, 2026	0.29	0.29	0.29	0.29	0.28	-5.19%	-
Jun 22, 2026	0.31	0.31	0.31	0.31	0.30	-1.28%	-
Jun 19, 2026	0.31	0.31	0.31	0.31	0.30	-0.64%	-
Jun 18, 2026	0.31	0.31	0.31	0.31	0.30	-1.26%	-
Jun 17, 2026	0.32	0.32	0.32	0.32	0.31	1.92%	-
Jun 16, 2026	0.31	0.31	0.31	0.31	0.30	-0.64%	-
Jun 15, 2026	0.31	0.31	0.31	0.31	0.30	-0.63%	-
Jun 12, 2026	0.32	0.32	0.32	0.32	0.30	-0.63%	-
Jun 11, 2026	0.32	0.32	0.32	0.32	0.31	-3.05%	-
Jun 10, 2026	0.33	0.33	0.33	0.33	0.32	1.23%	-
Jun 9, 2026	0.32	0.32	0.32	0.32	0.31	5.19%	-
Jun 8, 2026	0.31	0.31	0.31	0.31	0.30	-2.53%	-
Jun 5, 2026	0.32	0.32	0.32	0.32	0.30	6.76%	-
Jun 4, 2026	0.30	0.30	0.30	0.30	0.28	0.68%	-
Jun 3, 2026	0.29	0.29	0.29	0.29	0.28	-11.98%	-
Jun 2, 2026	0.29	0.33	0.29	0.33	0.32	12.08%	138
Jun 1, 2026	0.27	0.30	0.27	0.30	0.29	2.76%	1,408
May 29, 2026	0.29	0.29	0.29	0.29	0.28	-0.68%	-
May 28, 2026	0.29	0.29	0.29	0.29	0.28	0.69%	-
May 27, 2026	0.29	0.29	0.29	0.29	0.28	-6.45%	-
May 26, 2026	0.31	0.31	0.31	0.31	0.30	-0.64%	-
May 25, 2026	0.31	0.31	0.31	0.31	0.30	1.30%	-
May 22, 2026	0.31	0.31	0.31	0.31	0.30	-1.91%	-
May 21, 2026	0.31	0.31	0.31	0.31	0.30	1.29%	-
May 20, 2026	0.31	0.31	0.31	0.31	0.30	-9.88%	-
May 19, 2026	0.31	0.34	0.31	0.34	0.33	10.26%	752
May 18, 2026	0.31	0.31	0.31	0.31	0.30	1.30%	-
May 15, 2026	0.31	0.31	0.31	0.31	0.30	-1.91%	-
May 14, 2026	0.31	0.31	0.31	0.31	0.30	-0.63%	-
May 13, 2026	0.32	0.32	0.32	0.32	0.30	-1.25%	-
May 12, 2026	0.32	0.32	0.32	0.32	0.31	-1.84%	-
May 11, 2026	0.33	0.33	0.33	0.33	0.31	0.62%	-
May 8, 2026	0.32	0.32	0.32	0.32	0.31	1.25%	-
May 7, 2026	0.32	0.32	0.32	0.32	0.31	4.57%	-
May 6, 2026	0.31	0.31	0.31	0.31	0.29	-1.92%	-
May 5, 2026	0.31	0.31	0.31	0.31	0.30	-1.27%	-
May 4, 2026	0.32	0.32	0.32	0.32	0.30	-	-
Apr 30, 2026	0.32	0.32	0.32	0.32	0.30	0.64%	-
Apr 29, 2026	0.31	0.31	0.31	0.31	0.30	3.29%	-
Apr 28, 2026	0.30	0.30	0.30	0.30	0.29	-12.14%	-
Apr 27, 2026	0.30	0.35	0.30	0.35	0.33	3.59%	54
Apr 24, 2026	0.33	0.33	0.33	0.33	0.32	5.70%	-
Apr 23, 2026	0.32	0.32	0.32	0.32	0.30	-2.47%	-
Apr 22, 2026	0.32	0.32	0.32	0.32	0.31	-11.48%	-
Apr 21, 2026	0.34	0.37	0.34	0.37	0.35	9.58%	4
Apr 20, 2026	0.33	0.33	0.33	0.33	0.32	-6.18%	-
Apr 17, 2026	0.36	0.36	0.36	0.36	0.34	-2.20%	-