FRA:4CM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.33	0.33	0.33	0.33	-	5.70%	-
Apr 23, 2026	0.32	0.32	0.32	0.32	0.32	-2.47%	-
Apr 22, 2026	0.32	0.32	0.32	0.32	0.32	-11.48%	-
Apr 21, 2026	0.34	0.37	0.34	0.37	0.37	9.58%	4
Apr 20, 2026	0.33	0.33	0.33	0.33	0.33	-6.18%	-
Apr 17, 2026	0.36	0.36	0.36	0.36	0.36	-2.20%	-
Apr 16, 2026	0.36	0.36	0.36	0.36	0.36	-1.62%	-
Apr 15, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	-
Apr 14, 2026	0.36	0.36	0.36	0.36	0.36	-8.63%	-
Apr 13, 2026	0.36	0.39	0.36	0.39	0.39	15.88%	198
Apr 10, 2026	0.34	0.34	0.34	0.34	0.34	1.80%	-
Apr 9, 2026	0.33	0.33	0.33	0.33	0.33	1.21%	-
Apr 8, 2026	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Apr 7, 2026	0.34	0.34	0.34	0.34	0.34	5.00%	-
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 1, 2026	0.32	0.32	0.32	0.32	0.32	-9.60%	-
Mar 31, 2026	0.32	0.35	0.32	0.35	0.35	11.32%	9,726
Mar 30, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-6.51%	-
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	6.29%	-
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	1.92%	-
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-7.14%	-
Mar 20, 2026	0.34	0.34	0.34	0.34	0.34	5.00%	-
Mar 19, 2026	0.32	0.32	0.32	0.32	0.32	-6.43%	-
Mar 18, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Mar 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	2.37%	-
Mar 13, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 12, 2026	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Mar 11, 2026	0.34	0.34	0.34	0.34	0.34	-3.39%	-
Mar 10, 2026	0.32	0.35	0.32	0.35	0.35	7.93%	5,699
Mar 9, 2026	0.33	0.33	0.33	0.33	0.33	4.46%	-
Mar 6, 2026	0.31	0.31	0.31	0.31	0.31	4.67%	-
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	-
Mar 4, 2026	0.31	0.31	0.31	0.31	0.31	-8.28%	-
Mar 3, 2026	0.34	0.34	0.34	0.34	0.34	3.05%	-
Mar 2, 2026	0.33	0.33	0.33	0.33	0.33	-2.96%	-
Feb 27, 2026	0.34	0.34	0.34	0.34	0.34	-2.31%	-
Feb 26, 2026	0.35	0.35	0.35	0.35	0.35	-2.81%	-
Feb 25, 2026	0.36	0.36	0.36	0.36	0.36	-2.73%	-
Feb 24, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Feb 23, 2026	0.37	0.37	0.37	0.37	0.37	-3.14%	-
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	2.14%	-
Feb 19, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Feb 18, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 17, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Feb 16, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Feb 13, 2026	0.37	0.37	0.37	0.37	0.37	-1.59%	-
Feb 12, 2026	0.38	0.38	0.38	0.38	0.38	1.61%	-