Team Internet Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.55	0.56	0.55	0.56	0.56	-0.89%	-
Feb 19, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Feb 18, 2026	0.56	0.57	0.56	0.57	0.57	1.80%	-
Feb 17, 2026	0.56	0.56	0.55	0.56	0.56	-	-
Feb 16, 2026	0.58	0.58	0.56	0.56	0.56	-3.48%	-
Feb 13, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Feb 12, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Feb 11, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Feb 10, 2026	0.59	0.59	0.58	0.58	0.58	-0.86%	-
Feb 9, 2026	0.58	0.59	0.58	0.58	0.58	3.57%	-
Feb 6, 2026	0.57	0.58	0.56	0.56	0.56	-1.75%	-
Feb 5, 2026	0.58	0.58	0.57	0.57	0.57	-	-
Feb 4, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	-
Feb 3, 2026	0.59	0.59	0.57	0.58	0.58	2.65%	424
Feb 2, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Jan 30, 2026	0.56	0.57	0.56	0.57	0.57	0.88%	-
Jan 29, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Jan 28, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 27, 2026	0.57	0.57	0.56	0.56	0.56	-2.63%	-
Jan 26, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Jan 23, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	-
Jan 22, 2026	0.55	0.57	0.55	0.55	0.55	-2.65%	-
Jan 21, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Jan 20, 2026	0.54	0.58	0.54	0.58	0.58	6.42%	800
Jan 19, 2026	0.55	0.56	0.54	0.55	0.55	-0.91%	1,000
Jan 16, 2026	0.56	0.56	0.55	0.55	0.55	-	-
Jan 15, 2026	0.55	0.56	0.55	0.55	0.55	-1.79%	-
Jan 14, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Jan 13, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 12, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Jan 9, 2026	0.56	0.57	0.56	0.56	0.56	-	-
Jan 8, 2026	0.55	0.56	0.55	0.56	0.56	-1.75%	11,000
Jan 7, 2026	0.55	0.57	0.55	0.57	0.57	1.79%	-
Jan 6, 2026	0.53	0.56	0.53	0.56	0.56	0.90%	-
Jan 5, 2026	0.55	0.56	0.55	0.56	0.56	-0.89%	-
Jan 2, 2026	0.54	0.56	0.54	0.56	0.56	2.75%	-
Dec 30, 2025	0.53	0.55	0.53	0.55	0.55	1.87%	-
Dec 29, 2025	0.52	0.54	0.52	0.54	0.54	1.90%	-
Dec 23, 2025	0.52	0.54	0.52	0.53	0.53	-2.78%	-
Dec 22, 2025	0.53	0.59	0.53	0.54	0.54	8.00%	6,795
Dec 19, 2025	0.54	0.55	0.50	0.50	0.50	-9.91%	11,359
Dec 18, 2025	0.55	0.56	0.55	0.56	0.56	2.78%	-
Dec 17, 2025	0.53	0.54	0.53	0.54	0.54	1.89%	-
Dec 16, 2025	0.52	0.53	0.52	0.53	0.53	0.95%	-
Dec 15, 2025	0.53	0.54	0.53	0.53	0.53	-0.94%	-
Dec 12, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Dec 11, 2025	0.52	0.53	0.52	0.53	0.53	0.95%	-
Dec 10, 2025	0.52	0.53	0.51	0.53	0.53	1.94%	-
Dec 9, 2025	0.51	0.52	0.51	0.52	0.52	3.00%	-
Dec 8, 2025	0.50	0.50	0.50	0.50	0.50	-0.99%	-