Sunrise Energy Metals Limited (FRA:4CQA)
Germany · Delayed Price · Currency is EUR 5.30
+0.08 (1.53%)
At close: Mar 27, 2026
FRA:4CQA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.53% | - |
| Mar 26, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 3.16% | - |
| Mar 25, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 4.12% | - |
| Mar 24, 2026 | 4.59 | 4.86 | 4.59 | 4.86 | 4.86 | 2.53% | 110 |
| Mar 23, 2026 | 4.49 | 4.74 | 4.49 | 4.74 | 4.74 | 12.59% | 1,700 |
| Mar 20, 2026 | 4.45 | 4.56 | 4.21 | 4.21 | 4.21 | -12.29% | 14,835 |
| Mar 19, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -8.40% | - |
| Mar 18, 2026 | 5.28 | 5.28 | 5.22 | 5.24 | 5.24 | -0.38% | 14,858 |
| Mar 17, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -10.24% | - |
| Mar 16, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -2.66% | - |
| Mar 13, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 11.90% | 2,000 |
| Mar 12, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -2.89% | - |
| Mar 11, 2026 | 5.56 | 5.78 | 5.54 | 5.54 | 5.54 | 3.36% | 1,528 |
| Mar 10, 2026 | 5.06 | 5.36 | 5.06 | 5.36 | 5.36 | 8.50% | 450 |
| Mar 9, 2026 | 4.76 | 4.94 | 4.76 | 4.94 | 4.94 | -2.76% | 1,000 |
| Mar 6, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.55% | - |
| Mar 5, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -10.10% | 500 |
| Mar 4, 2026 | 5.58 | 5.74 | 5.34 | 5.74 | 5.74 | 7.89% | 3,644 |
| Mar 3, 2026 | 4.50 | 5.32 | 4.50 | 5.32 | 5.32 | -16.35% | 200 |
| Feb 23, 2026 | 6.56 | 6.56 | 6.36 | 6.36 | 6.36 | -1.55% | 4,500 |
| Feb 20, 2026 | 6.28 | 6.46 | 6.28 | 6.46 | 6.46 | -3.58% | 8 |
| Feb 19, 2026 | 6.28 | 6.70 | 6.28 | 6.70 | 6.70 | -3.18% | 7,700 |
| Feb 18, 2026 | 6.56 | 7.16 | 6.56 | 6.92 | 6.92 | 16.50% | 7,390 |
| Feb 17, 2026 | 6.14 | 6.14 | 5.94 | 5.94 | 5.94 | -1.33% | 550 |
| Feb 16, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 6.36% | - |
| Feb 13, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -5.67% | - |
| Feb 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -3.23% | - |
| Feb 11, 2026 | 6.16 | 6.20 | 6.16 | 6.20 | 6.20 | -1.27% | 18,299 |
| Feb 10, 2026 | 6.20 | 6.28 | 6.20 | 6.28 | 6.28 | 19.85% | 350 |
| Feb 9, 2026 | 5.16 | 5.24 | 5.16 | 5.24 | 5.24 | 6.29% | 2,526 |
| Feb 6, 2026 | 4.71 | 4.93 | 4.71 | 4.93 | 4.93 | -14.71% | 750 |
| Feb 5, 2026 | 5.68 | 5.78 | 5.68 | 5.78 | 5.78 | -12.42% | 300 |
| Feb 4, 2026 | 6.52 | 6.60 | 6.52 | 6.60 | 6.60 | 1.54% | 1,000 |
| Feb 3, 2026 | 6.44 | 6.54 | 6.44 | 6.50 | 6.50 | 9.80% | 1,525 |
| Feb 2, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 7.64% | - |
| Jan 30, 2026 | 6.04 | 6.04 | 5.50 | 5.50 | 5.50 | -14.06% | 9,392 |
| Jan 29, 2026 | 6.40 | 6.40 | 6.20 | 6.40 | 6.40 | 10.73% | 7,560 |
| Jan 28, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.05% | - |
| Jan 27, 2026 | 5.76 | 5.80 | 5.72 | 5.72 | 5.72 | 4.76% | 2,549 |
| Jan 26, 2026 | 5.48 | 5.50 | 5.46 | 5.46 | 5.46 | -2.85% | 1,800 |
| Jan 23, 2026 | 5.52 | 5.64 | 5.26 | 5.62 | 5.62 | -6.33% | 4,900 |
| Jan 22, 2026 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | -0.99% | 90 |
| Jan 21, 2026 | 5.88 | 6.08 | 5.88 | 6.06 | 6.06 | 1.68% | 2,150 |
| Jan 20, 2026 | 5.52 | 5.98 | 5.50 | 5.96 | 5.96 | 9.16% | 73,889 |
| Jan 19, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 10.53% | 600 |
| Jan 16, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.44% | - |
| Jan 15, 2026 | 4.77 | 4.87 | 4.77 | 4.87 | 4.87 | 8.71% | 4,600 |
| Jan 14, 2026 | 4.40 | 4.48 | 4.40 | 4.48 | 4.48 | -1.32% | 1,160 |
| Jan 13, 2026 | 4.42 | 4.54 | 4.42 | 4.54 | 4.54 | 9.40% | 1,321 |
| Jan 12, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -8.59% | - |