Sunrise Energy Metals Limited (FRA:4CQA)
Germany · Delayed Price · Currency is EUR 5.78
+0.06 (1.05%)
At close: Jan 28, 2026
Sunrise Energy Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 6.04 | 6.04 | 5.50 | 5.50 | 5.50 | -14.06% | 9,392 |
| Jan 29, 2026 | 6.40 | 6.40 | 6.20 | 6.40 | 6.40 | 10.73% | 7,560 |
| Jan 28, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.05% | - |
| Jan 27, 2026 | 5.76 | 5.80 | 5.72 | 5.72 | 5.72 | 4.76% | 2,549 |
| Jan 26, 2026 | 5.48 | 5.50 | 5.46 | 5.46 | 5.46 | -2.85% | 1,800 |
| Jan 23, 2026 | 5.52 | 5.64 | 5.26 | 5.62 | 5.62 | -6.33% | 4,900 |
| Jan 22, 2026 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | -0.99% | 90 |
| Jan 21, 2026 | 5.88 | 6.08 | 5.88 | 6.06 | 6.06 | 1.68% | 2,150 |
| Jan 20, 2026 | 5.52 | 5.98 | 5.50 | 5.96 | 5.96 | 9.16% | 73,889 |
| Jan 19, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 10.53% | 600 |
| Jan 16, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.44% | - |
| Jan 15, 2026 | 4.77 | 4.87 | 4.77 | 4.87 | 4.87 | 8.71% | 4,600 |
| Jan 14, 2026 | 4.40 | 4.48 | 4.40 | 4.48 | 4.48 | -1.32% | 1,160 |
| Jan 13, 2026 | 4.42 | 4.54 | 4.42 | 4.54 | 4.54 | 9.40% | 1,321 |
| Jan 12, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -8.59% | - |
| Jan 9, 2026 | 4.48 | 4.54 | 4.45 | 4.54 | 4.54 | 3.18% | 1,300 |
| Jan 8, 2026 | 4.36 | 4.40 | 4.36 | 4.40 | 4.40 | 4.76% | 1,000 |
| Jan 7, 2026 | 4.11 | 4.30 | 4.11 | 4.20 | 4.20 | 1.94% | 1,830 |
| Jan 6, 2026 | 3.98 | 4.12 | 3.98 | 4.12 | 4.12 | -4.19% | 1,200 |
| Jan 5, 2026 | 4.23 | 4.30 | 4.23 | 4.30 | 4.30 | -0.46% | 2,218 |
| Jan 2, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 2.86% | - |
| Dec 30, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.87% | - |
| Dec 29, 2025 | 4.46 | 4.46 | 4.28 | 4.28 | 4.28 | -1.83% | 2,560 |
| Dec 23, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 2.11% | - |
| Dec 22, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 4.15% | - |
| Dec 19, 2025 | 4.14 | 4.14 | 4.10 | 4.10 | 4.10 | 12.02% | 1,500 |
| Dec 18, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -2.92% | - |
| Dec 17, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -7.82% | - |
| Dec 16, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 2.25% | - |
| Dec 15, 2025 | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 6.10% | 1,189 |
| Dec 12, 2025 | 3.64 | 3.77 | 3.64 | 3.77 | 3.77 | -0.26% | 1,025 |
| Dec 11, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -4.30% | - |
| Dec 10, 2025 | 4.06 | 4.06 | 3.95 | 3.95 | 3.95 | 1.28% | 3,650 |
| Dec 9, 2025 | 3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 8.03% | 800 |
| Dec 8, 2025 | 3.50 | 3.66 | 3.50 | 3.61 | 3.61 | -15.26% | 4,250 |
| Dec 5, 2025 | 4.25 | 4.34 | 4.25 | 4.26 | 4.26 | 8.12% | 1,700 |
| Dec 4, 2025 | 3.90 | 3.94 | 3.84 | 3.94 | 3.94 | 3.14% | 3,500 |
| Dec 3, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -2.05% | - |
| Dec 2, 2025 | 3.91 | 3.91 | 3.90 | 3.90 | 3.90 | - | 4,100 |
| Dec 1, 2025 | 3.75 | 3.90 | 3.75 | 3.90 | 3.90 | 8.64% | 23,250 |
| Nov 28, 2025 | 3.52 | 3.59 | 3.52 | 3.59 | 3.59 | 9.79% | 2,912 |
| Nov 27, 2025 | 3.38 | 3.38 | 3.27 | 3.27 | 3.27 | 21.56% | 3,658 |
| Nov 26, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 1.51% | - |
| Nov 25, 2025 | 2.40 | 2.65 | 2.40 | 2.65 | 2.65 | 14.72% | 11,790 |
| Nov 24, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.86% | - |
| Nov 21, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -2.92% | - |
| Nov 20, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 5.73% | - |
| Nov 19, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -7.72% | - |
| Nov 18, 2025 | 2.34 | 2.46 | 2.34 | 2.46 | 2.46 | -4.65% | 900 |
| Nov 17, 2025 | 2.47 | 2.58 | 2.47 | 2.58 | 2.58 | 11.69% | 1,400 |