Sunrise Energy Metals Limited (FRA:4CQA)
Germany · Delayed Price · Currency is EUR 8.02
-0.92 (-10.29%)
Last updated: Oct 23, 2026, 9:57 PM CEST
FRA:4CQA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.92 | 8.02 | 7.92 | 8.02 | 8.02 | -10.29% | 200 |
| Oct 22, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.22% | - |
| Oct 21, 2026 | 8.82 | 8.92 | 8.82 | 8.92 | 8.92 | 0.68% | 555 |
| Oct 20, 2026 | 8.78 | 8.86 | 8.78 | 8.86 | 8.86 | -6.14% | 1,470 |
| Oct 19, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -3.67% | - |
| Oct 16, 2026 | 9.60 | 9.80 | 9.60 | 9.80 | 9.80 | 11.11% | 588 |
| Oct 15, 2026 | 8.62 | 8.86 | 8.56 | 8.82 | 8.82 | -7.16% | 6,441 |
| Oct 14, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -5.00% | - |
| Oct 13, 2026 | 9.96 | 10.05 | 9.96 | 10.00 | 10.00 | -6.10% | 50 |
| Oct 12, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -4.91% | - |
| Oct 9, 2026 | 10.75 | 11.20 | 10.60 | 11.20 | 11.20 | -9.31% | 19,158 |
| Oct 8, 2026 | 11.80 | 12.40 | 11.80 | 12.35 | 12.35 | 5.11% | 9,255 |
| Oct 7, 2026 | 12.30 | 12.30 | 11.75 | 11.75 | 11.75 | -0.84% | 250 |
| Oct 6, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -8.85% | - |
| Oct 5, 2026 | 12.50 | 13.00 | 12.50 | 13.00 | 13.00 | - | 1,400 |
| Oct 2, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | - | - |
| Oct 1, 2026 | 13.05 | 13.05 | 13.00 | 13.00 | 13.00 | -7.47% | - |
| Sep 30, 2026 | 13.75 | 14.05 | 13.75 | 14.05 | 14.05 | -1.06% | 150 |
| Sep 29, 2026 | 13.85 | 14.20 | 13.85 | 14.20 | 14.20 | 14.06% | 1,894 |
| Sep 28, 2026 | 12.80 | 12.80 | 12.45 | 12.45 | 12.45 | -6.39% | 700 |
| Sep 25, 2026 | 13.65 | 13.65 | 13.30 | 13.30 | 13.30 | -4.32% | 356 |
| Sep 24, 2026 | 14.60 | 14.60 | 13.90 | 13.90 | 13.90 | 3.35% | 3,685 |
| Sep 23, 2026 | 13.40 | 13.45 | 13.15 | 13.45 | 13.45 | 8.91% | 110 |
| Sep 22, 2026 | 12.45 | 12.90 | 12.35 | 12.35 | 12.35 | 6.01% | 4,895 |
| Sep 21, 2026 | 11.05 | 11.65 | 11.05 | 11.65 | 11.65 | -0.85% | 250 |
| Sep 18, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.86% | - |
| Sep 17, 2026 | 11.00 | 11.70 | 11.00 | 11.65 | 11.65 | 12.02% | 1,180 |
| Sep 16, 2026 | 10.55 | 10.60 | 10.40 | 10.40 | 10.40 | -6.73% | 8,540 |
| Sep 15, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -5.51% | - |
| Sep 14, 2026 | 11.50 | 11.80 | 11.50 | 11.80 | 11.80 | -14.80% | 2,620 |
| Sep 11, 2026 | 13.20 | 14.35 | 13.20 | 13.85 | 13.85 | 0.36% | 7,240 |
| Sep 10, 2026 | 13.20 | 14.05 | 13.20 | 13.80 | 13.80 | 7.81% | 2,252 |
| Sep 9, 2026 | 12.40 | 13.25 | 12.40 | 12.80 | 12.80 | 4.07% | 6,620 |
| Sep 8, 2026 | 11.70 | 12.45 | 11.55 | 12.30 | 12.30 | 25.00% | 16,640 |
| Sep 7, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 6.03% | - |
| Sep 4, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.09% | - |
| Sep 3, 2026 | 8.64 | 9.18 | 8.64 | 9.18 | 9.18 | -5.36% | 1,000 |
| Sep 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.22% | - |
| Sep 1, 2026 | 10.20 | 10.20 | 9.92 | 9.92 | 9.92 | -3.22% | 8,014 |
| Aug 31, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.44% | 100 |
| Aug 28, 2026 | 10.55 | 10.55 | 10.40 | 10.40 | 10.40 | -4.15% | 500 |
| Aug 27, 2026 | 10.40 | 10.85 | 10.40 | 10.85 | 10.85 | 1.88% | 2,000 |
| Aug 26, 2026 | 10.50 | 10.65 | 10.50 | 10.65 | 10.65 | 2.40% | 307 |
| Aug 25, 2026 | 9.80 | 10.40 | 9.80 | 10.40 | 10.40 | 9.94% | 500 |
| Aug 24, 2026 | 9.84 | 9.84 | 9.46 | 9.46 | 9.46 | -2.87% | 1,005 |
| Aug 21, 2026 | 9.44 | 9.88 | 9.44 | 9.74 | 9.74 | -1.02% | 440 |
| Aug 20, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.03% | - |
| Aug 19, 2026 | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | -4.51% | 87 |
| Aug 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -6.85% | - |
| Aug 17, 2026 | 11.05 | 11.05 | 10.95 | 10.95 | 10.95 | 4.78% | 500 |