Sunrise Energy Metals Limited (FRA:4CQA)
Germany · Delayed Price · Currency is EUR 8.34
-0.80 (-8.75%)
Last updated: Jul 28, 2026, 8:02 AM CET
FRA:4CQA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | - | -8.75% | - |
| Jul 27, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -2.35% | - |
| Jul 24, 2026 | 8.74 | 9.36 | 8.74 | 9.36 | 9.36 | 4.23% | 104 |
| Jul 23, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 2.98% | - |
| Jul 22, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -10.10% | - |
| Jul 21, 2026 | 9.08 | 9.70 | 9.08 | 9.70 | 9.70 | 9.48% | 100 |
| Jul 20, 2026 | 9.10 | 9.10 | 8.86 | 8.86 | 8.86 | 3.02% | 139 |
| Jul 17, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -14.85% | 800 |
| Jul 16, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 2.85% | 85 |
| Jul 15, 2026 | 9.80 | 9.82 | 9.80 | 9.82 | 9.82 | 11.59% | 250 |
| Jul 14, 2026 | 8.74 | 9.22 | 8.74 | 8.80 | 8.80 | -4.35% | 1,850 |
| Jul 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.54% | 120 |
| Jul 10, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Jul 9, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.42% | - |
| Jul 8, 2026 | 9.34 | 9.50 | 9.34 | 9.48 | 9.48 | -1.86% | 5,000 |
| Jul 7, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -2.23% | - |
| Jul 6, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -5.45% | - |
| Jul 3, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Jul 2, 2026 | 10.00 | 10.45 | 9.98 | 10.45 | 10.45 | 7.51% | 10 |
| Jul 1, 2026 | 9.40 | 9.72 | 9.40 | 9.72 | 9.72 | -5.63% | 621 |
| Jun 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | 380 |
| Jun 29, 2026 | 10.60 | 10.60 | 9.60 | 10.40 | 10.40 | -2.80% | 3,933 |
| Jun 26, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | -3.60% | 482 |
| Jun 25, 2026 | 10.70 | 11.10 | 10.70 | 11.10 | 11.10 | 0.91% | 460 |
| Jun 24, 2026 | 11.05 | 11.25 | 11.00 | 11.00 | 11.00 | 0.46% | 1,022 |
| Jun 23, 2026 | 10.75 | 11.10 | 10.75 | 10.95 | 10.95 | -1.79% | 3,001 |
| Jun 22, 2026 | 10.85 | 11.55 | 10.85 | 11.15 | 11.15 | 5.69% | 40,127 |
| Jun 19, 2026 | 10.80 | 10.80 | 10.55 | 10.55 | 10.55 | -3.65% | 15,380 |
| Jun 18, 2026 | 10.80 | 10.95 | 10.80 | 10.95 | 10.95 | -0.45% | 1,005 |
| Jun 17, 2026 | 10.60 | 11.35 | 10.60 | 11.00 | 11.00 | -0.90% | 16,590 |
| Jun 16, 2026 | 10.15 | 11.10 | 10.15 | 11.10 | 11.10 | 25.28% | 21,080 |
| Jun 15, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 8.05% | - |
| Jun 12, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.44% | - |
| Jun 11, 2026 | 8.12 | 8.32 | 8.12 | 8.32 | 8.32 | 2.21% | 50 |
| Jun 10, 2026 | 8.16 | 8.16 | 8.12 | 8.14 | 8.14 | 4.63% | 396 |
| Jun 9, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -7.16% | - |
| Jun 8, 2026 | 8.16 | 8.38 | 8.16 | 8.38 | 8.38 | 0.48% | 25,320 |
| Jun 5, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -2.57% | - |
| Jun 4, 2026 | 8.34 | 8.56 | 8.34 | 8.56 | 8.56 | -5.93% | 300 |
| Jun 3, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.22% | - |
| Jun 2, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.98% | - |
| Jun 1, 2026 | 9.48 | 9.48 | 9.40 | 9.40 | 9.40 | -2.08% | 1,530 |
| May 29, 2026 | 9.62 | 9.62 | 9.60 | 9.60 | 9.60 | -2.24% | 200 |
| May 28, 2026 | 9.62 | 9.82 | 9.62 | 9.82 | 9.82 | 2.29% | 50 |
| May 27, 2026 | 9.26 | 9.60 | 9.26 | 9.60 | 9.60 | -2.04% | 3,000 |
| May 26, 2026 | 9.54 | 9.90 | 9.52 | 9.80 | 9.80 | 3.59% | 4,600 |
| May 25, 2026 | 9.44 | 9.46 | 9.44 | 9.46 | 9.46 | 2.16% | 450 |
| May 22, 2026 | 8.92 | 9.26 | 8.92 | 9.26 | 9.26 | 19.33% | 12,400 |
| May 21, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 2.65% | - |
| May 20, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 2.44% | 1,000 |