Sunrise Energy Metals Limited (FRA:4CQA)
Germany · Delayed Price · Currency is EUR 10.70
-0.40 (-3.60%)
At close: Jun 26, 2026
FRA:4CQA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | -3.60% | 482 |
| Jun 25, 2026 | 10.70 | 11.10 | 10.70 | 11.10 | 11.10 | 0.91% | 460 |
| Jun 24, 2026 | 11.05 | 11.25 | 11.00 | 11.00 | 11.00 | 0.46% | 1,022 |
| Jun 23, 2026 | 10.75 | 11.10 | 10.75 | 10.95 | 10.95 | -1.79% | 3,001 |
| Jun 22, 2026 | 10.85 | 11.55 | 10.85 | 11.15 | 11.15 | 5.69% | 40,127 |
| Jun 19, 2026 | 10.80 | 10.80 | 10.55 | 10.55 | 10.55 | -3.65% | 15,380 |
| Jun 18, 2026 | 10.80 | 10.95 | 10.80 | 10.95 | 10.95 | -0.45% | 1,005 |
| Jun 17, 2026 | 10.60 | 11.35 | 10.60 | 11.00 | 11.00 | -0.90% | 16,590 |
| Jun 16, 2026 | 10.15 | 11.10 | 10.15 | 11.10 | 11.10 | 25.28% | 21,080 |
| Jun 15, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 8.05% | - |
| Jun 12, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.44% | - |
| Jun 11, 2026 | 8.12 | 8.32 | 8.12 | 8.32 | 8.32 | 2.21% | 50 |
| Jun 10, 2026 | 8.16 | 8.16 | 8.12 | 8.14 | 8.14 | 4.63% | 396 |
| Jun 9, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -7.16% | - |
| Jun 8, 2026 | 8.16 | 8.38 | 8.16 | 8.38 | 8.38 | 0.48% | 25,320 |
| Jun 5, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -2.57% | - |
| Jun 4, 2026 | 8.34 | 8.56 | 8.34 | 8.56 | 8.56 | -5.93% | 300 |
| Jun 3, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.22% | - |
| Jun 2, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.98% | - |
| Jun 1, 2026 | 9.48 | 9.48 | 9.40 | 9.40 | 9.40 | -2.08% | 1,530 |
| May 29, 2026 | 9.62 | 9.62 | 9.60 | 9.60 | 9.60 | -2.24% | 200 |
| May 28, 2026 | 9.62 | 9.82 | 9.62 | 9.82 | 9.82 | 2.29% | 50 |
| May 27, 2026 | 9.26 | 9.60 | 9.26 | 9.60 | 9.60 | -2.04% | 3,000 |
| May 26, 2026 | 9.54 | 9.90 | 9.52 | 9.80 | 9.80 | 3.59% | 4,600 |
| May 25, 2026 | 9.44 | 9.46 | 9.44 | 9.46 | 9.46 | 2.16% | 450 |
| May 22, 2026 | 8.92 | 9.26 | 8.92 | 9.26 | 9.26 | 19.33% | 12,400 |
| May 21, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 2.65% | - |
| May 20, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 2.44% | 1,000 |
| May 19, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -7.29% | 6,000 |
| May 18, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.51% | - |
| May 15, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -4.58% | - |
| May 14, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.43% | - |
| May 13, 2026 | 8.26 | 8.42 | 8.26 | 8.42 | 8.42 | 2.68% | 40 |
| May 12, 2026 | 8.10 | 8.20 | 8.10 | 8.20 | 8.20 | 8.75% | 250 |
| May 11, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -5.04% | - |
| May 8, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.53% | 350 |
| May 7, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -2.49% | - |
| May 6, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 4.97% | - |
| May 5, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.26% | 52 |
| May 4, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 2.14% | - |
| Apr 30, 2026 | 7.48 | 7.48 | 7.46 | 7.46 | 7.46 | 1.36% | 2,000 |
| Apr 29, 2026 | 7.40 | 7.40 | 7.36 | 7.36 | 7.36 | -0.27% | 2,000 |
| Apr 28, 2026 | 7.42 | 7.42 | 7.38 | 7.38 | 7.38 | 1.93% | 900 |
| Apr 27, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.12% | - |
| Apr 24, 2026 | 7.00 | 7.32 | 7.00 | 7.16 | 7.16 | 5.29% | 4,300 |
| Apr 23, 2026 | 6.70 | 6.86 | 6.70 | 6.80 | 6.80 | -2.86% | 1,155 |
| Apr 22, 2026 | 7.10 | 7.12 | 7.00 | 7.00 | 7.00 | -0.57% | 3,110 |
| Apr 21, 2026 | 6.98 | 7.04 | 6.98 | 7.04 | 7.04 | -2.22% | 2,900 |
| Apr 20, 2026 | 7.14 | 7.20 | 7.14 | 7.20 | 7.20 | -8.86% | 880 |
| Apr 17, 2026 | 7.66 | 7.96 | 7.66 | 7.90 | 7.90 | 2.07% | 3,000 |