Sunrise Energy Metals Limited (FRA:4CQA)
Germany · Delayed Price · Currency is EUR 11.75
+0.10 (0.86%)
At close: Sep 18, 2026
FRA:4CQA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.86% | - |
| Sep 17, 2026 | 11.00 | 11.70 | 11.00 | 11.65 | 11.65 | 12.02% | 1,180 |
| Sep 16, 2026 | 10.55 | 10.60 | 10.40 | 10.40 | 10.40 | -6.73% | 8,540 |
| Sep 15, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -5.51% | - |
| Sep 14, 2026 | 11.50 | 11.80 | 11.50 | 11.80 | 11.80 | -14.80% | 2,620 |
| Sep 11, 2026 | 13.20 | 14.35 | 13.20 | 13.85 | 13.85 | 0.36% | 7,240 |
| Sep 10, 2026 | 13.20 | 14.05 | 13.20 | 13.80 | 13.80 | 7.81% | 2,252 |
| Sep 9, 2026 | 12.40 | 13.25 | 12.40 | 12.80 | 12.80 | 4.07% | 6,620 |
| Sep 8, 2026 | 11.70 | 12.45 | 11.55 | 12.30 | 12.30 | 25.00% | 16,640 |
| Sep 7, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 6.03% | - |
| Sep 4, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.09% | - |
| Sep 3, 2026 | 8.64 | 9.18 | 8.64 | 9.18 | 9.18 | -5.36% | 1,000 |
| Sep 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.22% | - |
| Sep 1, 2026 | 10.20 | 10.20 | 9.92 | 9.92 | 9.92 | -3.22% | 8,014 |
| Aug 31, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.44% | 100 |
| Aug 28, 2026 | 10.55 | 10.55 | 10.40 | 10.40 | 10.40 | -4.15% | 500 |
| Aug 27, 2026 | 10.40 | 10.85 | 10.40 | 10.85 | 10.85 | 1.88% | 2,000 |
| Aug 26, 2026 | 10.50 | 10.65 | 10.50 | 10.65 | 10.65 | 2.40% | 307 |
| Aug 25, 2026 | 9.80 | 10.40 | 9.80 | 10.40 | 10.40 | 9.94% | 500 |
| Aug 24, 2026 | 9.84 | 9.84 | 9.46 | 9.46 | 9.46 | -2.87% | 1,005 |
| Aug 21, 2026 | 9.44 | 9.88 | 9.44 | 9.74 | 9.74 | -1.02% | 440 |
| Aug 20, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.03% | - |
| Aug 19, 2026 | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | -4.51% | 87 |
| Aug 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -6.85% | - |
| Aug 17, 2026 | 11.05 | 11.05 | 10.95 | 10.95 | 10.95 | 4.78% | 500 |
| Aug 14, 2026 | 10.65 | 10.65 | 10.45 | 10.45 | 10.45 | -8.73% | 3,000 |
| Aug 13, 2026 | 11.30 | 11.55 | 11.30 | 11.45 | 11.45 | 3.62% | 270 |
| Aug 12, 2026 | 10.95 | 11.50 | 10.95 | 11.05 | 11.05 | 0.45% | 887 |
| Aug 11, 2026 | 11.35 | 11.35 | 11.00 | 11.00 | 11.00 | - | 111 |
| Aug 10, 2026 | 11.65 | 11.65 | 10.55 | 11.00 | 11.00 | 17.77% | 7,920 |
| Aug 7, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.21% | - |
| Aug 6, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.86% | - |
| Aug 5, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 3.80% | - |
| Aug 4, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -4.28% | - |
| Aug 3, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 11.99% | 2,000 |
| Jul 31, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 4.25% | - |
| Jul 30, 2026 | 7.98 | 8.08 | 7.98 | 8.00 | 8.00 | -0.99% | 1,928 |
| Jul 29, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -3.12% | - |
| Jul 28, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -8.75% | - |
| Jul 27, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -2.35% | - |
| Jul 24, 2026 | 8.74 | 9.36 | 8.74 | 9.36 | 9.36 | 4.23% | 104 |
| Jul 23, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 2.98% | - |
| Jul 22, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -10.10% | - |
| Jul 21, 2026 | 9.08 | 9.70 | 9.08 | 9.70 | 9.70 | 9.48% | 100 |
| Jul 20, 2026 | 9.10 | 9.10 | 8.86 | 8.86 | 8.86 | 3.02% | 139 |
| Jul 17, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -14.85% | 800 |
| Jul 16, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 2.85% | 85 |
| Jul 15, 2026 | 9.80 | 9.82 | 9.80 | 9.82 | 9.82 | 11.59% | 250 |
| Jul 14, 2026 | 8.74 | 9.22 | 8.74 | 8.80 | 8.80 | -4.35% | 1,850 |
| Jul 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.54% | 120 |