Sunrise Energy Metals Limited (FRA:4CQA)
Germany · Delayed Price · Currency is EUR 9.10
-0.02 (-0.22%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:4CQA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | - | -0.22% | - |
| Jun 2, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.98% | - |
| Jun 1, 2026 | 9.48 | 9.48 | 9.40 | 9.40 | 9.40 | -2.08% | 1,530 |
| May 29, 2026 | 9.62 | 9.62 | 9.60 | 9.60 | 9.60 | -2.24% | 200 |
| May 28, 2026 | 9.62 | 9.82 | 9.62 | 9.82 | 9.82 | 2.29% | 50 |
| May 27, 2026 | 9.26 | 9.60 | 9.26 | 9.60 | 9.60 | -2.04% | 3,000 |
| May 26, 2026 | 9.54 | 9.90 | 9.52 | 9.80 | 9.80 | 3.59% | 4,600 |
| May 25, 2026 | 9.44 | 9.46 | 9.44 | 9.46 | 9.46 | 2.16% | 450 |
| May 22, 2026 | 8.92 | 9.26 | 8.92 | 9.26 | 9.26 | 19.33% | 12,400 |
| May 21, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 2.65% | - |
| May 20, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 2.44% | 1,000 |
| May 19, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -7.29% | 6,000 |
| May 18, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.51% | - |
| May 15, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -4.58% | - |
| May 14, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.43% | - |
| May 13, 2026 | 8.26 | 8.42 | 8.26 | 8.42 | 8.42 | 2.68% | 40 |
| May 12, 2026 | 8.10 | 8.20 | 8.10 | 8.20 | 8.20 | 8.75% | 250 |
| May 11, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -5.04% | - |
| May 8, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.53% | 350 |
| May 7, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -2.49% | - |
| May 6, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 4.97% | - |
| May 5, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.26% | 52 |
| May 4, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 2.14% | - |
| Apr 30, 2026 | 7.48 | 7.48 | 7.46 | 7.46 | 7.46 | 1.36% | 2,000 |
| Apr 29, 2026 | 7.40 | 7.40 | 7.36 | 7.36 | 7.36 | -0.27% | 2,000 |
| Apr 28, 2026 | 7.42 | 7.42 | 7.38 | 7.38 | 7.38 | 1.93% | 900 |
| Apr 27, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.12% | - |
| Apr 24, 2026 | 7.00 | 7.32 | 7.00 | 7.16 | 7.16 | 5.29% | 4,300 |
| Apr 23, 2026 | 6.70 | 6.86 | 6.70 | 6.80 | 6.80 | -2.86% | 1,155 |
| Apr 22, 2026 | 7.10 | 7.12 | 7.00 | 7.00 | 7.00 | -0.57% | 3,110 |
| Apr 21, 2026 | 6.98 | 7.04 | 6.98 | 7.04 | 7.04 | -2.22% | 2,900 |
| Apr 20, 2026 | 7.14 | 7.20 | 7.14 | 7.20 | 7.20 | -8.86% | 880 |
| Apr 17, 2026 | 7.66 | 7.96 | 7.66 | 7.90 | 7.90 | 2.07% | 3,000 |
| Apr 16, 2026 | 7.46 | 7.74 | 7.46 | 7.74 | 7.74 | 1.84% | 4,748 |
| Apr 15, 2026 | 7.32 | 7.60 | 7.28 | 7.60 | 7.60 | 14.46% | 4,661 |
| Apr 14, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 6.07% | - |
| Apr 13, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 6.10% | 780 |
| Apr 10, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 18.00% | 200 |
| Apr 9, 2026 | 5.76 | 5.76 | 5.00 | 5.00 | 5.00 | -8.76% | 3,001 |
| Apr 8, 2026 | 5.26 | 5.48 | 5.26 | 5.48 | 5.48 | 9.60% | 550 |
| Apr 7, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% | 386 |
| Apr 2, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -6.25% | 420 |
| Apr 1, 2026 | 5.28 | 5.48 | 5.28 | 5.44 | 5.44 | 1.87% | 700 |
| Mar 31, 2026 | 5.12 | 5.34 | 5.12 | 5.34 | 5.34 | 5.53% | 3,805 |
| Mar 30, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -4.53% | - |
| Mar 27, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.53% | - |
| Mar 26, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 3.16% | - |
| Mar 25, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 4.12% | - |
| Mar 24, 2026 | 4.59 | 4.86 | 4.59 | 4.86 | 4.86 | 2.53% | 110 |
| Mar 23, 2026 | 4.49 | 4.74 | 4.49 | 4.74 | 4.74 | 12.59% | 1,700 |