Centrus Energy Corp. (FRA:4CU)
Germany · Delayed Price · Currency is EUR 167.60
+2.40 (1.45%)
At close: Mar 27, 2026
FRA:4CU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 1.45% | - |
| Mar 26, 2026 | 165.00 | 165.20 | 165.00 | 165.20 | 165.20 | -4.12% | 180 |
| Mar 25, 2026 | 168.40 | 172.30 | 168.40 | 172.30 | 172.30 | 4.49% | 25 |
| Mar 24, 2026 | 164.90 | 164.90 | 164.90 | 164.90 | 164.90 | 5.91% | 10 |
| Mar 23, 2026 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | -2.75% | - |
| Mar 20, 2026 | 176.20 | 178.40 | 160.10 | 160.10 | 160.10 | -7.24% | 45 |
| Mar 19, 2026 | 181.00 | 181.00 | 172.60 | 172.60 | 172.60 | -8.73% | 148 |
| Mar 18, 2026 | 186.20 | 189.10 | 186.20 | 189.10 | 189.10 | 4.02% | 25 |
| Mar 17, 2026 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | -1.78% | - |
| Mar 16, 2026 | 184.60 | 185.10 | 184.60 | 185.10 | 185.10 | -0.05% | 50 |
| Mar 13, 2026 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | 1.20% | - |
| Mar 12, 2026 | 170.50 | 183.00 | 170.50 | 183.00 | 183.00 | 6.03% | 62 |
| Mar 11, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | -0.46% | - |
| Mar 10, 2026 | 165.80 | 175.00 | 165.80 | 173.40 | 173.40 | 11.30% | 104 |
| Mar 9, 2026 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | -9.00% | - |
| Mar 6, 2026 | 167.60 | 171.20 | 165.30 | 171.20 | 171.20 | -1.38% | 52 |
| Mar 5, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | 4.96% | - |
| Mar 4, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | -1.96% | - |
| Mar 3, 2026 | 172.40 | 172.40 | 166.90 | 168.70 | 168.70 | -4.37% | 28 |
| Mar 2, 2026 | 164.30 | 176.40 | 164.30 | 176.40 | 176.40 | 3.76% | 108 |
| Feb 27, 2026 | 176.00 | 176.00 | 170.00 | 170.00 | 170.00 | -3.63% | 256 |
| Feb 26, 2026 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | -0.40% | - |
| Feb 25, 2026 | 173.40 | 178.40 | 173.40 | 177.10 | 177.10 | 3.21% | 137 |
| Feb 24, 2026 | 171.40 | 171.60 | 171.40 | 171.60 | 171.60 | 2.20% | 44 |
| Feb 23, 2026 | 166.80 | 168.40 | 166.80 | 167.90 | 167.90 | -1.12% | 250 |
| Feb 20, 2026 | 176.70 | 176.70 | 169.80 | 169.80 | 169.80 | -0.12% | 45 |
| Feb 19, 2026 | 175.10 | 177.00 | 170.00 | 170.00 | 170.00 | -0.93% | 200 |
| Feb 18, 2026 | 168.40 | 171.60 | 168.40 | 171.60 | 171.60 | 3.87% | 13 |
| Feb 17, 2026 | 165.40 | 165.40 | 165.00 | 165.20 | 165.20 | -0.90% | 74 |
| Feb 16, 2026 | 167.10 | 167.10 | 166.70 | 166.70 | 166.70 | 2.90% | 50 |
| Feb 13, 2026 | 150.10 | 162.00 | 150.10 | 162.00 | 162.00 | 1.00% | 312 |
| Feb 12, 2026 | 177.80 | 179.00 | 160.40 | 160.40 | 160.40 | -10.44% | 170 |
| Feb 11, 2026 | 202.80 | 202.80 | 175.00 | 179.10 | 179.10 | -21.45% | 589 |
| Feb 10, 2026 | 227.60 | 231.20 | 227.60 | 228.00 | 228.00 | 3.35% | 23 |
| Feb 9, 2026 | 218.40 | 220.60 | 217.00 | 220.60 | 220.60 | -0.63% | 264 |
| Feb 6, 2026 | 201.00 | 222.00 | 201.00 | 222.00 | 222.00 | 8.08% | 54 |
| Feb 5, 2026 | 209.60 | 215.80 | 205.40 | 205.40 | 205.40 | 1.28% | 98 |
| Feb 4, 2026 | 236.80 | 239.20 | 202.80 | 202.80 | 202.80 | -17.83% | 815 |
| Feb 3, 2026 | 229.20 | 246.80 | 229.20 | 246.80 | 246.80 | 6.56% | 20 |
| Feb 2, 2026 | 224.60 | 233.60 | 224.60 | 231.60 | 231.60 | -2.69% | 83 |
| Jan 30, 2026 | 247.00 | 248.20 | 238.00 | 238.00 | 238.00 | -3.95% | 154 |
| Jan 29, 2026 | 274.60 | 280.00 | 247.80 | 247.80 | 247.80 | -9.23% | 136 |
| Jan 28, 2026 | 258.00 | 273.00 | 256.80 | 273.00 | 273.00 | 13.94% | 126 |
| Jan 27, 2026 | 243.80 | 243.80 | 239.60 | 239.60 | 239.60 | 2.13% | 12 |
| Jan 26, 2026 | 254.60 | 257.80 | 234.60 | 234.60 | 234.60 | -8.72% | 235 |
| Jan 23, 2026 | 258.00 | 258.00 | 257.00 | 257.00 | 257.00 | -1.15% | 20 |
| Jan 22, 2026 | 262.60 | 268.60 | 257.00 | 260.00 | 260.00 | 1.25% | 78 |
| Jan 21, 2026 | 272.80 | 278.00 | 251.40 | 256.80 | 256.80 | -4.61% | 120 |
| Jan 20, 2026 | 273.00 | 273.00 | 269.20 | 269.20 | 269.20 | -1.75% | 77 |
| Jan 19, 2026 | 280.00 | 280.00 | 268.00 | 274.00 | 274.00 | -2.49% | 207 |