Centrus Energy Corp. (FRA:4CU)
Germany · Delayed Price · Currency is EUR 238.00
-9.80 (-3.95%)
At close: Jan 30, 2026
Centrus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 247.00 | 248.20 | 238.00 | 238.00 | 238.00 | -3.95% | 154 |
| Jan 29, 2026 | 274.60 | 280.00 | 247.80 | 247.80 | 247.80 | -9.23% | 136 |
| Jan 28, 2026 | 258.00 | 273.00 | 256.80 | 273.00 | 273.00 | 13.94% | 126 |
| Jan 27, 2026 | 243.80 | 243.80 | 239.60 | 239.60 | 239.60 | 2.13% | 12 |
| Jan 26, 2026 | 254.60 | 257.80 | 234.60 | 234.60 | 234.60 | -8.72% | 235 |
| Jan 23, 2026 | 258.00 | 258.00 | 257.00 | 257.00 | 257.00 | -1.15% | 20 |
| Jan 22, 2026 | 262.60 | 268.60 | 257.00 | 260.00 | 260.00 | 1.25% | 78 |
| Jan 21, 2026 | 272.80 | 278.00 | 251.40 | 256.80 | 256.80 | -4.61% | 120 |
| Jan 20, 2026 | 273.00 | 273.00 | 269.20 | 269.20 | 269.20 | -1.75% | 77 |
| Jan 19, 2026 | 280.00 | 280.00 | 268.00 | 274.00 | 274.00 | -2.49% | 207 |
| Jan 16, 2026 | 266.80 | 281.00 | 266.80 | 281.00 | 281.00 | 6.44% | 90 |
| Jan 15, 2026 | 268.00 | 286.00 | 264.00 | 264.00 | 264.00 | 6.28% | 447 |
| Jan 14, 2026 | 253.60 | 259.20 | 248.40 | 248.40 | 248.40 | -3.27% | 189 |
| Jan 13, 2026 | 264.60 | 275.20 | 256.80 | 256.80 | 256.80 | -3.60% | 490 |
| Jan 12, 2026 | 257.80 | 266.40 | 255.40 | 266.40 | 266.40 | 1.37% | 218 |
| Jan 9, 2026 | 246.00 | 262.80 | 246.00 | 262.80 | 262.80 | 6.31% | 42 |
| Jan 8, 2026 | 270.60 | 270.60 | 247.20 | 247.20 | 247.20 | -10.50% | 100 |
| Jan 7, 2026 | 268.60 | 276.20 | 268.60 | 276.20 | 276.20 | 1.10% | 114 |
| Jan 6, 2026 | 256.20 | 273.20 | 256.20 | 273.20 | 273.20 | 14.50% | 92 |
| Jan 5, 2026 | 232.60 | 238.60 | 232.60 | 238.60 | 238.60 | 7.00% | 10 |
| Jan 2, 2026 | 207.60 | 223.00 | 207.60 | 223.00 | 223.00 | 7.01% | 219 |
| Dec 30, 2025 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | -1.70% | - |
| Dec 29, 2025 | 214.60 | 222.00 | 212.00 | 212.00 | 212.00 | -1.67% | 160 |
| Dec 23, 2025 | 215.60 | 215.60 | 215.60 | 215.60 | 215.60 | -4.60% | - |
| Dec 22, 2025 | 224.00 | 233.40 | 224.00 | 226.00 | 226.00 | 2.36% | 278 |
| Dec 19, 2025 | 193.90 | 222.20 | 193.90 | 220.80 | 220.80 | 17.76% | 600 |
| Dec 18, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | -7.36% | - |
| Dec 17, 2025 | 198.00 | 204.00 | 198.00 | 202.40 | 202.40 | 5.03% | 19 |
| Dec 16, 2025 | 188.20 | 192.70 | 188.20 | 192.70 | 192.70 | -4.51% | 60 |
| Dec 15, 2025 | 214.20 | 214.20 | 201.80 | 201.80 | 201.80 | -11.72% | 111 |
| Dec 12, 2025 | 228.60 | 228.60 | 228.60 | 228.60 | 228.60 | 4.67% | - |
| Dec 11, 2025 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | -0.82% | - |
| Dec 10, 2025 | 223.40 | 223.40 | 220.20 | 220.20 | 220.20 | -2.74% | 460 |
| Dec 9, 2025 | 226.60 | 226.60 | 226.40 | 226.40 | 226.40 | -0.70% | 50 |
| Dec 8, 2025 | 228.40 | 232.80 | 228.00 | 228.00 | 228.00 | -4.68% | 90 |
| Dec 5, 2025 | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | -2.05% | - |
| Dec 4, 2025 | 227.40 | 244.20 | 227.40 | 244.20 | 244.20 | 7.20% | 398 |
| Dec 3, 2025 | 229.20 | 229.20 | 221.00 | 227.80 | 227.80 | 6.15% | 254 |
| Dec 2, 2025 | 214.20 | 214.60 | 214.20 | 214.60 | 214.60 | -0.92% | 10 |
| Dec 1, 2025 | 216.40 | 216.60 | 216.40 | 216.60 | 216.60 | -4.41% | 5 |
| Nov 28, 2025 | 220.60 | 227.20 | 220.60 | 226.60 | 226.60 | 3.66% | 63 |
| Nov 27, 2025 | 218.60 | 218.60 | 218.60 | 218.60 | 218.60 | 2.05% | 10 |
| Nov 26, 2025 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | 1.23% | - |
| Nov 25, 2025 | 214.80 | 218.40 | 211.60 | 211.60 | 211.60 | -2.22% | 26 |
| Nov 24, 2025 | 211.40 | 216.40 | 206.00 | 216.40 | 216.40 | 5.36% | 96 |
| Nov 21, 2025 | 207.60 | 210.60 | 192.00 | 205.40 | 205.40 | -13.48% | 144 |
| Nov 20, 2025 | 242.60 | 242.60 | 237.40 | 237.40 | 237.40 | 9.20% | 35 |
| Nov 19, 2025 | 210.80 | 217.40 | 210.80 | 217.40 | 217.40 | 6.78% | 66 |
| Nov 18, 2025 | 202.40 | 206.00 | 202.40 | 203.60 | 203.60 | -6.52% | 320 |
| Nov 17, 2025 | 217.80 | 217.80 | 217.80 | 217.80 | 217.80 | -0.73% | - |