Centrus Energy Corp. (FRA:4CU)
Germany · Delayed Price · Currency is EUR 216.60
-10.00 (-4.41%)
Last updated: Dec 2, 2025, 8:03 AM CET
Centrus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 216.40 | 216.60 | 216.40 | 216.60 | 216.60 | -4.41% | 5 |
| Nov 28, 2025 | 220.60 | 227.20 | 220.60 | 226.60 | 226.60 | 3.66% | 63 |
| Nov 27, 2025 | 218.60 | 218.60 | 218.60 | 218.60 | 218.60 | 2.05% | 10 |
| Nov 26, 2025 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | 1.23% | - |
| Nov 25, 2025 | 214.80 | 218.40 | 211.60 | 211.60 | 211.60 | -2.22% | 26 |
| Nov 24, 2025 | 211.40 | 216.40 | 206.00 | 216.40 | 216.40 | 5.36% | 96 |
| Nov 21, 2025 | 207.60 | 210.60 | 192.00 | 205.40 | 205.40 | -13.48% | 144 |
| Nov 20, 2025 | 242.60 | 242.60 | 237.40 | 237.40 | 237.40 | 9.20% | 35 |
| Nov 19, 2025 | 210.80 | 217.40 | 210.80 | 217.40 | 217.40 | 6.78% | 66 |
| Nov 18, 2025 | 202.40 | 206.00 | 202.40 | 203.60 | 203.60 | -6.52% | 320 |
| Nov 17, 2025 | 217.80 | 217.80 | 217.80 | 217.80 | 217.80 | -0.73% | - |
| Nov 14, 2025 | 206.60 | 222.80 | 196.50 | 219.40 | 219.40 | -2.49% | 934 |
| Nov 13, 2025 | 236.40 | 236.40 | 225.00 | 225.00 | 225.00 | -2.68% | 295 |
| Nov 12, 2025 | 238.00 | 241.00 | 231.00 | 231.20 | 231.20 | 0.52% | 76 |
| Nov 11, 2025 | 246.00 | 246.00 | 230.00 | 230.00 | 230.00 | -5.74% | 225 |
| Nov 10, 2025 | 264.00 | 266.80 | 244.00 | 244.00 | 244.00 | 7.58% | 443 |
| Nov 7, 2025 | 235.60 | 235.60 | 226.80 | 226.80 | 226.80 | -8.70% | 292 |
| Nov 6, 2025 | 263.40 | 269.20 | 233.60 | 248.40 | 248.40 | -14.52% | 393 |
| Nov 5, 2025 | 282.80 | 290.60 | 281.20 | 290.60 | 290.60 | 1.40% | 42 |
| Nov 4, 2025 | 279.40 | 286.60 | 275.40 | 286.60 | 286.60 | -1.51% | 94 |
| Nov 3, 2025 | 316.60 | 317.60 | 291.00 | 291.00 | 291.00 | -9.80% | 116 |
| Oct 31, 2025 | 332.60 | 332.60 | 322.60 | 322.60 | 322.60 | -3.64% | 12 |
| Oct 30, 2025 | 334.80 | 334.80 | 334.80 | 334.80 | 334.80 | -0.53% | - |
| Oct 29, 2025 | 315.00 | 336.60 | 315.00 | 336.60 | 336.60 | 4.73% | 147 |
| Oct 28, 2025 | 303.40 | 325.80 | 303.40 | 321.40 | 321.40 | 3.15% | 129 |
| Oct 27, 2025 | 339.00 | 343.40 | 305.00 | 311.60 | 311.60 | -4.42% | 359 |
| Oct 24, 2025 | 299.00 | 328.20 | 299.00 | 326.00 | 326.00 | 22.01% | 261 |
| Oct 23, 2025 | 273.00 | 283.60 | 267.20 | 267.20 | 267.20 | -4.64% | 49 |
| Oct 22, 2025 | 321.20 | 321.20 | 270.00 | 280.20 | 280.20 | -13.25% | 155 |
| Oct 21, 2025 | 341.20 | 345.20 | 323.00 | 323.00 | 323.00 | -6.32% | 185 |
| Oct 20, 2025 | 333.80 | 348.20 | 331.00 | 344.80 | 344.80 | 5.90% | 243 |
| Oct 17, 2025 | 333.00 | 352.40 | 316.00 | 325.60 | 325.60 | -8.02% | 553 |
| Oct 16, 2025 | 372.20 | 392.40 | 351.00 | 354.00 | 354.00 | -8.10% | 216 |
| Oct 15, 2025 | 352.00 | 398.00 | 352.00 | 385.20 | 385.20 | 13.09% | 236 |
| Oct 14, 2025 | 332.80 | 352.00 | 327.00 | 340.60 | 340.60 | -1.84% | 1,812 |
| Oct 13, 2025 | 327.60 | 364.40 | 327.60 | 347.00 | 347.00 | 8.10% | 87 |
| Oct 10, 2025 | 321.60 | 357.00 | 321.00 | 321.00 | 321.00 | 1.90% | 307 |
| Oct 9, 2025 | 312.80 | 318.00 | 312.80 | 315.00 | 315.00 | 1.61% | 21 |
| Oct 8, 2025 | 320.40 | 323.00 | 310.00 | 310.00 | 310.00 | -3.25% | 170 |
| Oct 7, 2025 | 305.40 | 320.40 | 305.40 | 320.40 | 320.40 | 4.71% | 10 |
| Oct 6, 2025 | 298.20 | 306.00 | 295.60 | 306.00 | 306.00 | 6.47% | 252 |
| Oct 3, 2025 | 297.00 | 300.00 | 287.40 | 287.40 | 287.40 | 1.20% | 158 |
| Oct 2, 2025 | 284.20 | 289.60 | 284.00 | 284.00 | 284.00 | 8.73% | 86 |
| Oct 1, 2025 | 261.20 | 261.20 | 261.20 | 261.20 | 261.20 | -3.97% | - |
| Sep 30, 2025 | 265.40 | 272.00 | 265.40 | 272.00 | 272.00 | 1.49% | 125 |
| Sep 29, 2025 | 262.20 | 268.00 | 262.20 | 268.00 | 268.00 | 1.67% | 185 |
| Sep 26, 2025 | 265.60 | 266.00 | 256.60 | 263.60 | 263.60 | -2.87% | 139 |
| Sep 25, 2025 | 235.80 | 271.40 | 218.60 | 271.40 | 271.40 | 13.75% | 721 |
| Sep 24, 2025 | 253.40 | 255.40 | 234.80 | 238.60 | 238.60 | -8.09% | 311 |
| Sep 23, 2025 | 257.00 | 261.40 | 257.00 | 259.60 | 259.60 | -1.07% | 187 |