Centrus Energy Corp. (FRA:4CU)
Germany · Delayed Price · Currency is EUR 262.80
+15.60 (6.31%)
At close: Jan 9, 2026
Centrus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 246.00 | 262.80 | 246.00 | 262.80 | 262.80 | 6.31% | 42 |
| Jan 8, 2026 | 270.60 | 270.60 | 247.20 | 247.20 | 247.20 | -10.50% | 100 |
| Jan 7, 2026 | 268.60 | 276.20 | 268.60 | 276.20 | 276.20 | 1.10% | 114 |
| Jan 6, 2026 | 256.20 | 273.20 | 256.20 | 273.20 | 273.20 | 14.50% | 92 |
| Jan 5, 2026 | 232.60 | 238.60 | 232.60 | 238.60 | 238.60 | 7.00% | 10 |
| Jan 2, 2026 | 207.60 | 223.00 | 207.60 | 223.00 | 223.00 | 7.01% | 219 |
| Dec 30, 2025 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | -1.70% | - |
| Dec 29, 2025 | 214.60 | 222.00 | 212.00 | 212.00 | 212.00 | -1.67% | 160 |
| Dec 23, 2025 | 215.60 | 215.60 | 215.60 | 215.60 | 215.60 | -4.60% | - |
| Dec 22, 2025 | 224.00 | 233.40 | 224.00 | 226.00 | 226.00 | 2.36% | 278 |
| Dec 19, 2025 | 193.90 | 222.20 | 193.90 | 220.80 | 220.80 | 17.76% | 600 |
| Dec 18, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | -7.36% | - |
| Dec 17, 2025 | 198.00 | 204.00 | 198.00 | 202.40 | 202.40 | 5.03% | 19 |
| Dec 16, 2025 | 188.20 | 192.70 | 188.20 | 192.70 | 192.70 | -4.51% | 60 |
| Dec 15, 2025 | 214.20 | 214.20 | 201.80 | 201.80 | 201.80 | -11.72% | 111 |
| Dec 12, 2025 | 228.60 | 228.60 | 228.60 | 228.60 | 228.60 | 4.67% | - |
| Dec 11, 2025 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | -0.82% | - |
| Dec 10, 2025 | 223.40 | 223.40 | 220.20 | 220.20 | 220.20 | -2.74% | 460 |
| Dec 9, 2025 | 226.60 | 226.60 | 226.40 | 226.40 | 226.40 | -0.70% | 50 |
| Dec 8, 2025 | 228.40 | 232.80 | 228.00 | 228.00 | 228.00 | -4.68% | 90 |
| Dec 5, 2025 | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | -2.05% | - |
| Dec 4, 2025 | 227.40 | 244.20 | 227.40 | 244.20 | 244.20 | 7.20% | 398 |
| Dec 3, 2025 | 229.20 | 229.20 | 221.00 | 227.80 | 227.80 | 6.15% | 254 |
| Dec 2, 2025 | 214.20 | 214.60 | 214.20 | 214.60 | 214.60 | -0.92% | 10 |
| Dec 1, 2025 | 216.40 | 216.60 | 216.40 | 216.60 | 216.60 | -4.41% | 5 |
| Nov 28, 2025 | 220.60 | 227.20 | 220.60 | 226.60 | 226.60 | 3.66% | 63 |
| Nov 27, 2025 | 218.60 | 218.60 | 218.60 | 218.60 | 218.60 | 2.05% | 10 |
| Nov 26, 2025 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | 1.23% | - |
| Nov 25, 2025 | 214.80 | 218.40 | 211.60 | 211.60 | 211.60 | -2.22% | 26 |
| Nov 24, 2025 | 211.40 | 216.40 | 206.00 | 216.40 | 216.40 | 5.36% | 96 |
| Nov 21, 2025 | 207.60 | 210.60 | 192.00 | 205.40 | 205.40 | -13.48% | 144 |
| Nov 20, 2025 | 242.60 | 242.60 | 237.40 | 237.40 | 237.40 | 9.20% | 35 |
| Nov 19, 2025 | 210.80 | 217.40 | 210.80 | 217.40 | 217.40 | 6.78% | 66 |
| Nov 18, 2025 | 202.40 | 206.00 | 202.40 | 203.60 | 203.60 | -6.52% | 320 |
| Nov 17, 2025 | 217.80 | 217.80 | 217.80 | 217.80 | 217.80 | -0.73% | - |
| Nov 14, 2025 | 206.60 | 222.80 | 196.50 | 219.40 | 219.40 | -2.49% | 934 |
| Nov 13, 2025 | 236.40 | 236.40 | 225.00 | 225.00 | 225.00 | -2.68% | 295 |
| Nov 12, 2025 | 238.00 | 241.00 | 231.00 | 231.20 | 231.20 | 0.52% | 76 |
| Nov 11, 2025 | 246.00 | 246.00 | 230.00 | 230.00 | 230.00 | -5.74% | 225 |
| Nov 10, 2025 | 264.00 | 266.80 | 244.00 | 244.00 | 244.00 | 7.58% | 443 |
| Nov 7, 2025 | 235.60 | 235.60 | 226.80 | 226.80 | 226.80 | -8.70% | 292 |
| Nov 6, 2025 | 263.40 | 269.20 | 233.60 | 248.40 | 248.40 | -14.52% | 393 |
| Nov 5, 2025 | 282.80 | 290.60 | 281.20 | 290.60 | 290.60 | 1.40% | 42 |
| Nov 4, 2025 | 279.40 | 286.60 | 275.40 | 286.60 | 286.60 | -1.51% | 94 |
| Nov 3, 2025 | 316.60 | 317.60 | 291.00 | 291.00 | 291.00 | -9.80% | 116 |
| Oct 31, 2025 | 332.60 | 332.60 | 322.60 | 322.60 | 322.60 | -3.64% | 12 |
| Oct 30, 2025 | 334.80 | 334.80 | 334.80 | 334.80 | 334.80 | -0.53% | - |
| Oct 29, 2025 | 315.00 | 336.60 | 315.00 | 336.60 | 336.60 | 4.73% | 147 |
| Oct 28, 2025 | 303.40 | 325.80 | 303.40 | 321.40 | 321.40 | 3.15% | 129 |
| Oct 27, 2025 | 339.00 | 343.40 | 305.00 | 311.60 | 311.60 | -4.42% | 359 |