Centrus Energy Corp. (FRA:4CU)
Germany · Delayed Price · Currency is EUR 159.60
+7.60 (5.00%)
At close: Aug 26, 2026
FRA:4CU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 164.80 | 171.00 | 159.60 | 159.60 | 159.60 | 5.00% | 382 |
| Aug 25, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -3.61% | - |
| Aug 24, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | 5.20% | - |
| Aug 21, 2026 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | -4.83% | - |
| Aug 20, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 4.79% | - |
| Aug 19, 2026 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | -2.40% | - |
| Aug 18, 2026 | 156.70 | 157.20 | 154.00 | 154.00 | 154.00 | -4.53% | 300 |
| Aug 17, 2026 | 164.20 | 165.00 | 161.30 | 161.30 | 161.30 | -4.33% | 636 |
| Aug 14, 2026 | 166.10 | 168.60 | 166.10 | 168.60 | 168.60 | 4.92% | 217 |
| Aug 13, 2026 | 160.70 | 160.70 | 160.70 | 160.70 | 160.70 | -1.41% | - |
| Aug 12, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.43% | - |
| Aug 11, 2026 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | -2.27% | 150 |
| Aug 10, 2026 | 164.90 | 167.50 | 164.90 | 167.50 | 167.50 | 6.01% | 150 |
| Aug 7, 2026 | 156.80 | 158.00 | 156.80 | 158.00 | 158.00 | 2.60% | 36 |
| Aug 6, 2026 | 164.30 | 166.00 | 154.00 | 154.00 | 154.00 | -6.38% | 281 |
| Aug 5, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | -0.54% | - |
| Aug 4, 2026 | 161.80 | 165.40 | 161.80 | 165.40 | 165.40 | 7.12% | 120 |
| Aug 3, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | 0.59% | - |
| Jul 31, 2026 | 153.20 | 153.50 | 153.20 | 153.50 | 153.50 | 0.33% | 20 |
| Jul 30, 2026 | 138.30 | 153.00 | 138.30 | 153.00 | 153.00 | 4.15% | 275 |
| Jul 29, 2026 | 142.80 | 146.90 | 142.80 | 146.90 | 146.90 | 0.75% | 21 |
| Jul 28, 2026 | 150.70 | 150.70 | 145.80 | 145.80 | 145.80 | -2.80% | 200 |
| Jul 27, 2026 | 144.80 | 150.00 | 144.80 | 150.00 | 150.00 | 2.04% | 296 |
| Jul 24, 2026 | 148.60 | 149.80 | 147.00 | 147.00 | 147.00 | -2.33% | 155 |
| Jul 23, 2026 | 151.80 | 151.80 | 149.10 | 150.50 | 150.50 | -0.99% | 217 |
| Jul 22, 2026 | 148.60 | 152.00 | 148.60 | 152.00 | 152.00 | 10.30% | 400 |
| Jul 21, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 1.77% | - |
| Jul 20, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | 7.63% | - |
| Jul 17, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | -7.57% | - |
| Jul 16, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | 4.05% | - |
| Jul 15, 2026 | 139.70 | 139.70 | 130.80 | 130.80 | 130.80 | -6.84% | 25 |
| Jul 14, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | 0.07% | - |
| Jul 13, 2026 | 147.60 | 147.60 | 140.30 | 140.30 | 140.30 | -7.09% | 215 |
| Jul 10, 2026 | 152.40 | 153.00 | 151.00 | 151.00 | 151.00 | 3.85% | 612 |
| Jul 9, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | 0.76% | - |
| Jul 8, 2026 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | -2.50% | - |
| Jul 7, 2026 | 151.10 | 151.90 | 144.50 | 148.00 | 148.00 | -4.95% | 236 |
| Jul 6, 2026 | 144.60 | 155.70 | 144.60 | 155.70 | 155.70 | 7.83% | 5 |
| Jul 3, 2026 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | -2.37% | - |
| Jul 2, 2026 | 145.60 | 147.90 | 145.60 | 147.90 | 147.90 | -2.38% | 65 |
| Jul 1, 2026 | 145.90 | 151.50 | 145.90 | 151.50 | 151.50 | 5.72% | 10 |
| Jun 30, 2026 | 140.70 | 143.30 | 140.70 | 143.30 | 143.30 | 2.95% | 117 |
| Jun 29, 2026 | 144.70 | 144.70 | 139.20 | 139.20 | 139.20 | -5.05% | 8 |
| Jun 26, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | -3.30% | - |
| Jun 25, 2026 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | -0.59% | - |
| Jun 24, 2026 | 156.00 | 159.20 | 152.50 | 152.50 | 152.50 | -7.58% | 250 |
| Jun 23, 2026 | 152.90 | 165.00 | 148.50 | 165.00 | 165.00 | 4.63% | 445 |
| Jun 22, 2026 | 164.40 | 166.40 | 157.70 | 157.70 | 157.70 | -3.78% | 156 |
| Jun 19, 2026 | 165.20 | 167.30 | 163.90 | 163.90 | 163.90 | -0.06% | 236 |
| Jun 18, 2026 | 148.50 | 164.00 | 148.50 | 164.00 | 164.00 | 9.48% | 521 |