Centrus Energy Corp. (FRA:4CU)
Germany · Delayed Price · Currency is EUR 129.70
+6.90 (5.62%)
Last updated: Sep 17, 2026, 8:44 PM CET
FRA:4CU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 130.90 | 131.60 | 130.90 | 131.20 | 131.20 | 1.16% | 70 |
| Sep 17, 2026 | 119.50 | 129.70 | 119.50 | 129.70 | 129.70 | 5.62% | 137 |
| Sep 16, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | 0.66% | - |
| Sep 15, 2026 | 127.40 | 127.40 | 122.00 | 122.00 | 122.00 | -6.08% | 37 |
| Sep 14, 2026 | 132.20 | 132.20 | 129.00 | 129.90 | 129.90 | -9.54% | 250 |
| Sep 11, 2026 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | -2.31% | 180 |
| Sep 10, 2026 | 152.20 | 152.20 | 147.00 | 147.00 | 147.00 | -7.55% | 523 |
| Sep 9, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -0.63% | - |
| Sep 8, 2026 | 149.40 | 160.00 | 149.40 | 160.00 | 160.00 | 6.60% | 22 |
| Sep 7, 2026 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | 1.42% | 15 |
| Sep 4, 2026 | 146.70 | 148.90 | 146.70 | 148.00 | 148.00 | -1.53% | 22 |
| Sep 3, 2026 | 147.20 | 150.30 | 147.20 | 150.30 | 150.30 | 2.66% | 24 |
| Sep 2, 2026 | 144.20 | 146.40 | 144.20 | 146.40 | 146.40 | -0.95% | 70 |
| Sep 1, 2026 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | -1.47% | - |
| Aug 31, 2026 | 151.00 | 151.00 | 150.00 | 150.00 | 150.00 | -0.92% | 213 |
| Aug 28, 2026 | 165.30 | 165.30 | 151.40 | 151.40 | 151.40 | -6.14% | 249 |
| Aug 27, 2026 | 161.30 | 161.30 | 161.30 | 161.30 | 161.30 | 1.07% | - |
| Aug 26, 2026 | 164.80 | 171.00 | 159.60 | 159.60 | 159.60 | 5.00% | 382 |
| Aug 25, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -3.61% | - |
| Aug 24, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | 5.20% | - |
| Aug 21, 2026 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | -4.83% | - |
| Aug 20, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 4.79% | - |
| Aug 19, 2026 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | -2.40% | - |
| Aug 18, 2026 | 156.70 | 157.20 | 154.00 | 154.00 | 154.00 | -4.53% | 300 |
| Aug 17, 2026 | 164.20 | 165.00 | 161.30 | 161.30 | 161.30 | -4.33% | 636 |
| Aug 14, 2026 | 166.10 | 168.60 | 166.10 | 168.60 | 168.60 | 4.92% | 217 |
| Aug 13, 2026 | 160.70 | 160.70 | 160.70 | 160.70 | 160.70 | -1.41% | - |
| Aug 12, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.43% | - |
| Aug 11, 2026 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | -2.27% | 150 |
| Aug 10, 2026 | 164.90 | 167.50 | 164.90 | 167.50 | 167.50 | 6.01% | 150 |
| Aug 7, 2026 | 156.80 | 158.00 | 156.80 | 158.00 | 158.00 | 2.60% | 36 |
| Aug 6, 2026 | 164.30 | 166.00 | 154.00 | 154.00 | 154.00 | -6.38% | 281 |
| Aug 5, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | -0.54% | - |
| Aug 4, 2026 | 161.80 | 165.40 | 161.80 | 165.40 | 165.40 | 7.12% | 120 |
| Aug 3, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | 0.59% | - |
| Jul 31, 2026 | 153.20 | 153.50 | 153.20 | 153.50 | 153.50 | 0.33% | 20 |
| Jul 30, 2026 | 138.30 | 153.00 | 138.30 | 153.00 | 153.00 | 4.15% | 275 |
| Jul 29, 2026 | 142.80 | 146.90 | 142.80 | 146.90 | 146.90 | 0.75% | 21 |
| Jul 28, 2026 | 150.70 | 150.70 | 145.80 | 145.80 | 145.80 | -2.80% | 200 |
| Jul 27, 2026 | 144.80 | 150.00 | 144.80 | 150.00 | 150.00 | 2.04% | 296 |
| Jul 24, 2026 | 148.60 | 149.80 | 147.00 | 147.00 | 147.00 | -2.33% | 155 |
| Jul 23, 2026 | 151.80 | 151.80 | 149.10 | 150.50 | 150.50 | -0.99% | 217 |
| Jul 22, 2026 | 148.60 | 152.00 | 148.60 | 152.00 | 152.00 | 10.30% | 400 |
| Jul 21, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 1.77% | - |
| Jul 20, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | 7.63% | - |
| Jul 17, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | -7.57% | - |
| Jul 16, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | 4.05% | - |
| Jul 15, 2026 | 139.70 | 139.70 | 130.80 | 130.80 | 130.80 | -6.84% | 25 |
| Jul 14, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | 0.07% | - |
| Jul 13, 2026 | 147.60 | 147.60 | 140.30 | 140.30 | 140.30 | -7.09% | 215 |