Centrus Energy Corp. (FRA:4CU)
Germany · Delayed Price · Currency is EUR 170.30
-1.80 (-1.05%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:4CU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 161.80 | 172.10 | 161.80 | 172.10 | 172.10 | 13.07% | 55 |
| Jun 1, 2026 | 156.60 | 156.60 | 152.20 | 152.20 | 152.20 | -3.49% | 358 |
| May 29, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | -0.82% | - |
| May 28, 2026 | 152.90 | 159.00 | 151.80 | 159.00 | 159.00 | 2.38% | 236 |
| May 27, 2026 | 157.30 | 157.30 | 155.30 | 155.30 | 155.30 | -3.36% | 50 |
| May 26, 2026 | 157.20 | 160.70 | 157.20 | 160.70 | 160.70 | 3.61% | 100 |
| May 25, 2026 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | 0.71% | - |
| May 22, 2026 | 151.90 | 154.00 | 151.90 | 154.00 | 154.00 | -0.19% | 9 |
| May 21, 2026 | 145.00 | 154.30 | 145.00 | 154.30 | 154.30 | 4.12% | 70 |
| May 20, 2026 | 145.20 | 148.20 | 145.20 | 148.20 | 148.20 | -0.34% | 50 |
| May 19, 2026 | 146.50 | 149.10 | 146.50 | 148.70 | 148.70 | -3.94% | 155 |
| May 18, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | -2.52% | - |
| May 15, 2026 | 158.90 | 159.10 | 158.80 | 158.80 | 158.80 | -4.80% | 122 |
| May 14, 2026 | 164.20 | 166.80 | 164.20 | 166.80 | 166.80 | -1.88% | 110 |
| May 13, 2026 | 172.70 | 172.70 | 170.00 | 170.00 | 170.00 | -5.08% | 89 |
| May 12, 2026 | 176.60 | 179.10 | 176.60 | 179.10 | 179.10 | 2.05% | 70 |
| May 11, 2026 | 172.30 | 175.50 | 169.00 | 175.50 | 175.50 | 1.50% | 174 |
| May 8, 2026 | 176.20 | 176.20 | 172.90 | 172.90 | 172.90 | -2.92% | 10 |
| May 7, 2026 | 194.70 | 194.70 | 178.10 | 178.10 | 178.10 | -3.31% | 110 |
| May 6, 2026 | 173.80 | 184.20 | 173.80 | 184.20 | 184.20 | 4.54% | 160 |
| May 5, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | 0.57% | - |
| May 4, 2026 | 177.90 | 177.90 | 175.20 | 175.20 | 175.20 | 7.42% | 93 |
| Apr 30, 2026 | 163.10 | 163.10 | 163.10 | 163.10 | 163.10 | -1.15% | - |
| Apr 29, 2026 | 176.60 | 176.60 | 164.80 | 165.00 | 165.00 | -12.14% | 529 |
| Apr 28, 2026 | 187.80 | 187.80 | 187.80 | 187.80 | 187.80 | -1.16% | - |
| Apr 27, 2026 | 176.90 | 190.00 | 176.90 | 190.00 | 190.00 | 5.38% | 118 |
| Apr 24, 2026 | 190.90 | 194.60 | 180.30 | 180.30 | 180.30 | -3.99% | 61 |
| Apr 23, 2026 | 181.80 | 187.80 | 181.80 | 187.80 | 187.80 | 3.07% | 5 |
| Apr 22, 2026 | 163.80 | 182.20 | 163.80 | 182.20 | 182.20 | 8.97% | 135 |
| Apr 21, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | 1.39% | - |
| Apr 20, 2026 | 170.00 | 170.00 | 164.90 | 164.90 | 164.90 | -1.85% | 160 |
| Apr 17, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.59% | - |
| Apr 16, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.74% | - |
| Apr 15, 2026 | 162.70 | 172.00 | 162.70 | 172.00 | 172.00 | 4.75% | 185 |
| Apr 14, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | 2.56% | - |
| Apr 13, 2026 | 158.20 | 160.10 | 153.80 | 160.10 | 160.10 | 1.46% | 172 |
| Apr 10, 2026 | 152.60 | 157.80 | 152.60 | 157.80 | 157.80 | -1.56% | 40 |
| Apr 9, 2026 | 158.80 | 160.30 | 158.80 | 160.30 | 160.30 | 2.23% | 43 |
| Apr 8, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | 5.38% | - |
| Apr 7, 2026 | 155.50 | 155.50 | 148.80 | 148.80 | 148.80 | -4.49% | 22 |
| Apr 2, 2026 | 152.30 | 155.80 | 152.30 | 155.80 | 155.80 | 3.11% | 15 |
| Apr 1, 2026 | 150.20 | 151.10 | 150.20 | 151.10 | 151.10 | 2.79% | 87 |
| Mar 31, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -2.00% | - |
| Mar 30, 2026 | 160.60 | 160.60 | 150.00 | 150.00 | 150.00 | -10.50% | 72 |
| Mar 27, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 1.45% | - |
| Mar 26, 2026 | 165.00 | 165.20 | 165.00 | 165.20 | 165.20 | -4.12% | 180 |
| Mar 25, 2026 | 168.40 | 172.30 | 168.40 | 172.30 | 172.30 | 4.49% | 25 |
| Mar 24, 2026 | 164.90 | 164.90 | 164.90 | 164.90 | 164.90 | 5.91% | 10 |
| Mar 23, 2026 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | -2.75% | - |
| Mar 20, 2026 | 176.20 | 178.40 | 160.10 | 160.10 | 160.10 | -7.24% | 45 |