Centrus Energy Corp. (FRA:4CU)
Germany · Delayed Price · Currency is EUR 125.80
-10.30 (-7.57%)
At close: Jul 17, 2026
FRA:4CU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | -7.57% | - |
| Jul 16, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | 4.05% | - |
| Jul 15, 2026 | 139.70 | 139.70 | 130.80 | 130.80 | 130.80 | -6.84% | 25 |
| Jul 14, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | 0.07% | - |
| Jul 13, 2026 | 147.60 | 147.60 | 140.30 | 140.30 | 140.30 | -7.09% | 215 |
| Jul 10, 2026 | 152.40 | 153.00 | 151.00 | 151.00 | 151.00 | 3.85% | 612 |
| Jul 9, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | 0.76% | - |
| Jul 8, 2026 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | -2.50% | - |
| Jul 7, 2026 | 151.10 | 151.90 | 144.50 | 148.00 | 148.00 | -4.95% | 236 |
| Jul 6, 2026 | 144.60 | 155.70 | 144.60 | 155.70 | 155.70 | 7.83% | 5 |
| Jul 3, 2026 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | -2.37% | - |
| Jul 2, 2026 | 145.60 | 147.90 | 145.60 | 147.90 | 147.90 | -2.38% | 65 |
| Jul 1, 2026 | 145.90 | 151.50 | 145.90 | 151.50 | 151.50 | 5.72% | 10 |
| Jun 30, 2026 | 140.70 | 143.30 | 140.70 | 143.30 | 143.30 | 2.95% | 117 |
| Jun 29, 2026 | 144.70 | 144.70 | 139.20 | 139.20 | 139.20 | -5.05% | 8 |
| Jun 26, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | -3.30% | - |
| Jun 25, 2026 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | -0.59% | - |
| Jun 24, 2026 | 156.00 | 159.20 | 152.50 | 152.50 | 152.50 | -7.58% | 250 |
| Jun 23, 2026 | 152.90 | 165.00 | 148.50 | 165.00 | 165.00 | 4.63% | 445 |
| Jun 22, 2026 | 164.40 | 166.40 | 157.70 | 157.70 | 157.70 | -3.78% | 156 |
| Jun 19, 2026 | 165.20 | 167.30 | 163.90 | 163.90 | 163.90 | -0.06% | 236 |
| Jun 18, 2026 | 148.50 | 164.00 | 148.50 | 164.00 | 164.00 | 9.48% | 521 |
| Jun 17, 2026 | 143.70 | 149.80 | 143.70 | 149.80 | 149.80 | 5.27% | 20 |
| Jun 16, 2026 | 151.30 | 151.30 | 142.30 | 142.30 | 142.30 | -3.92% | 308 |
| Jun 15, 2026 | 143.60 | 148.10 | 143.60 | 148.10 | 148.10 | 6.62% | 15 |
| Jun 12, 2026 | 137.20 | 141.10 | 137.20 | 138.90 | 138.90 | 3.27% | 45 |
| Jun 11, 2026 | 128.60 | 134.80 | 128.60 | 134.50 | 134.50 | 0.22% | 661 |
| Jun 10, 2026 | 133.20 | 134.20 | 133.20 | 134.20 | 134.20 | -6.42% | 40 |
| Jun 9, 2026 | 142.90 | 143.40 | 142.90 | 143.40 | 143.40 | 0.07% | 10 |
| Jun 8, 2026 | 141.10 | 143.30 | 141.10 | 143.30 | 143.30 | -4.47% | 70 |
| Jun 5, 2026 | 158.40 | 159.50 | 150.00 | 150.00 | 150.00 | -3.60% | 230 |
| Jun 4, 2026 | 156.00 | 156.00 | 155.60 | 155.60 | 155.60 | -3.35% | 60 |
| Jun 3, 2026 | 170.30 | 170.30 | 161.00 | 161.00 | 161.00 | -6.45% | 100 |
| Jun 2, 2026 | 161.80 | 172.10 | 161.80 | 172.10 | 172.10 | 13.07% | 55 |
| Jun 1, 2026 | 156.60 | 156.60 | 152.20 | 152.20 | 152.20 | -3.49% | 358 |
| May 29, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | -0.82% | - |
| May 28, 2026 | 152.90 | 159.00 | 151.80 | 159.00 | 159.00 | 2.38% | 236 |
| May 27, 2026 | 157.30 | 157.30 | 155.30 | 155.30 | 155.30 | -3.36% | 50 |
| May 26, 2026 | 157.20 | 160.70 | 157.20 | 160.70 | 160.70 | 3.61% | 100 |
| May 25, 2026 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | 0.71% | - |
| May 22, 2026 | 151.90 | 154.00 | 151.90 | 154.00 | 154.00 | -0.19% | 9 |
| May 21, 2026 | 145.00 | 154.30 | 145.00 | 154.30 | 154.30 | 4.12% | 70 |
| May 20, 2026 | 145.20 | 148.20 | 145.20 | 148.20 | 148.20 | -0.34% | 50 |
| May 19, 2026 | 146.50 | 149.10 | 146.50 | 148.70 | 148.70 | -3.94% | 155 |
| May 18, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | -2.52% | - |
| May 15, 2026 | 158.90 | 159.10 | 158.80 | 158.80 | 158.80 | -4.80% | 122 |
| May 14, 2026 | 164.20 | 166.80 | 164.20 | 166.80 | 166.80 | -1.88% | 110 |
| May 13, 2026 | 172.70 | 172.70 | 170.00 | 170.00 | 170.00 | -5.08% | 89 |
| May 12, 2026 | 176.60 | 179.10 | 176.60 | 179.10 | 179.10 | 2.05% | 70 |
| May 11, 2026 | 172.30 | 175.50 | 169.00 | 175.50 | 175.50 | 1.50% | 174 |