Centrus Energy Corp. (FRA:4CU)
Germany · Delayed Price · Currency is EUR 119.20
-7.10 (-5.62%)
At close: Oct 13, 2026
FRA:4CU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | -5.62% | 10 |
| Oct 12, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | -0.86% | - |
| Oct 9, 2026 | 127.20 | 127.40 | 127.20 | 127.40 | 127.40 | -2.00% | 5 |
| Oct 8, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -5.80% | 230 |
| Oct 7, 2026 | 137.10 | 139.10 | 137.10 | 138.00 | 138.00 | -1.00% | 20 |
| Oct 6, 2026 | 126.20 | 139.40 | 126.20 | 139.40 | 139.40 | 11.97% | 101 |
| Oct 5, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 0.40% | - |
| Oct 2, 2026 | 125.30 | 125.30 | 124.00 | 124.00 | 124.00 | -0.56% | 16 |
| Oct 1, 2026 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | -1.03% | - |
| Sep 30, 2026 | 121.20 | 126.00 | 121.20 | 126.00 | 126.00 | 2.61% | 148 |
| Sep 29, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | -3.08% | - |
| Sep 28, 2026 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | -3.13% | - |
| Sep 25, 2026 | 130.40 | 130.80 | 130.40 | 130.80 | 130.80 | 0.08% | 8 |
| Sep 24, 2026 | 132.30 | 132.30 | 130.70 | 130.70 | 130.70 | -2.54% | 50 |
| Sep 23, 2026 | 137.90 | 137.90 | 134.10 | 134.10 | 134.10 | -1.25% | 11 |
| Sep 22, 2026 | 134.40 | 135.80 | 134.40 | 135.80 | 135.80 | 5.93% | 8 |
| Sep 21, 2026 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | -2.29% | - |
| Sep 18, 2026 | 130.90 | 131.60 | 130.90 | 131.20 | 131.20 | 1.16% | 70 |
| Sep 17, 2026 | 119.50 | 129.70 | 119.50 | 129.70 | 129.70 | 5.62% | 137 |
| Sep 16, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | 0.66% | - |
| Sep 15, 2026 | 127.40 | 127.40 | 122.00 | 122.00 | 122.00 | -6.08% | 37 |
| Sep 14, 2026 | 132.20 | 132.20 | 129.00 | 129.90 | 129.90 | -9.54% | 250 |
| Sep 11, 2026 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | -2.31% | 180 |
| Sep 10, 2026 | 152.20 | 152.20 | 147.00 | 147.00 | 147.00 | -7.55% | 523 |
| Sep 9, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -0.63% | - |
| Sep 8, 2026 | 149.40 | 160.00 | 149.40 | 160.00 | 160.00 | 6.60% | 22 |
| Sep 7, 2026 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | 1.42% | 15 |
| Sep 4, 2026 | 146.70 | 148.90 | 146.70 | 148.00 | 148.00 | -1.53% | 22 |
| Sep 3, 2026 | 147.20 | 150.30 | 147.20 | 150.30 | 150.30 | 2.66% | 24 |
| Sep 2, 2026 | 144.20 | 146.40 | 144.20 | 146.40 | 146.40 | -0.95% | 70 |
| Sep 1, 2026 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | -1.47% | - |
| Aug 31, 2026 | 151.00 | 151.00 | 150.00 | 150.00 | 150.00 | -0.92% | 213 |
| Aug 28, 2026 | 165.30 | 165.30 | 151.40 | 151.40 | 151.40 | -6.14% | 249 |
| Aug 27, 2026 | 161.30 | 161.30 | 161.30 | 161.30 | 161.30 | 1.07% | - |
| Aug 26, 2026 | 164.80 | 171.00 | 159.60 | 159.60 | 159.60 | 5.00% | 382 |
| Aug 25, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -3.61% | - |
| Aug 24, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | 5.20% | - |
| Aug 21, 2026 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | -4.83% | - |
| Aug 20, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 4.79% | - |
| Aug 19, 2026 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | -2.40% | - |
| Aug 18, 2026 | 156.70 | 157.20 | 154.00 | 154.00 | 154.00 | -4.53% | 300 |
| Aug 17, 2026 | 164.20 | 165.00 | 161.30 | 161.30 | 161.30 | -4.33% | 636 |
| Aug 14, 2026 | 166.10 | 168.60 | 166.10 | 168.60 | 168.60 | 4.92% | 217 |
| Aug 13, 2026 | 160.70 | 160.70 | 160.70 | 160.70 | 160.70 | -1.41% | - |
| Aug 12, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.43% | - |
| Aug 11, 2026 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | -2.27% | 150 |
| Aug 10, 2026 | 164.90 | 167.50 | 164.90 | 167.50 | 167.50 | 6.01% | 150 |
| Aug 7, 2026 | 156.80 | 158.00 | 156.80 | 158.00 | 158.00 | 2.60% | 36 |
| Aug 6, 2026 | 164.30 | 166.00 | 154.00 | 154.00 | 154.00 | -6.38% | 281 |
| Aug 5, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | -0.54% | - |