Centrus Energy Corp. (FRA:4CU)
Germany · Delayed Price · Currency is EUR 190.90
+3.10 (1.65%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:4CU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 181.80 | 187.80 | 181.80 | 187.80 | 187.80 | 3.07% | 5 |
| Apr 22, 2026 | 163.80 | 182.20 | 163.80 | 182.20 | 182.20 | 8.97% | 135 |
| Apr 21, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | 1.39% | - |
| Apr 20, 2026 | 170.00 | 170.00 | 164.90 | 164.90 | 164.90 | -1.85% | 160 |
| Apr 17, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.59% | - |
| Apr 16, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.74% | - |
| Apr 15, 2026 | 162.70 | 172.00 | 162.70 | 172.00 | 172.00 | 4.75% | 185 |
| Apr 14, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | 2.56% | - |
| Apr 13, 2026 | 158.20 | 160.10 | 153.80 | 160.10 | 160.10 | 1.46% | 172 |
| Apr 10, 2026 | 152.60 | 157.80 | 152.60 | 157.80 | 157.80 | -1.56% | 40 |
| Apr 9, 2026 | 158.80 | 160.30 | 158.80 | 160.30 | 160.30 | 2.23% | 43 |
| Apr 8, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | 5.38% | - |
| Apr 7, 2026 | 155.50 | 155.50 | 148.80 | 148.80 | 148.80 | -4.49% | 22 |
| Apr 2, 2026 | 152.30 | 155.80 | 152.30 | 155.80 | 155.80 | 3.11% | 15 |
| Apr 1, 2026 | 150.20 | 151.10 | 150.20 | 151.10 | 151.10 | 2.79% | 87 |
| Mar 31, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -2.00% | - |
| Mar 30, 2026 | 160.60 | 160.60 | 150.00 | 150.00 | 150.00 | -10.50% | 72 |
| Mar 27, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 1.45% | - |
| Mar 26, 2026 | 165.00 | 165.20 | 165.00 | 165.20 | 165.20 | -4.12% | 180 |
| Mar 25, 2026 | 168.40 | 172.30 | 168.40 | 172.30 | 172.30 | 4.49% | 25 |
| Mar 24, 2026 | 164.90 | 164.90 | 164.90 | 164.90 | 164.90 | 5.91% | 10 |
| Mar 23, 2026 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | -2.75% | - |
| Mar 20, 2026 | 176.20 | 178.40 | 160.10 | 160.10 | 160.10 | -7.24% | 45 |
| Mar 19, 2026 | 181.00 | 181.00 | 172.60 | 172.60 | 172.60 | -8.73% | 148 |
| Mar 18, 2026 | 186.20 | 189.10 | 186.20 | 189.10 | 189.10 | 4.02% | 25 |
| Mar 17, 2026 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | -1.78% | - |
| Mar 16, 2026 | 184.60 | 185.10 | 184.60 | 185.10 | 185.10 | -0.05% | 50 |
| Mar 13, 2026 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | 1.20% | - |
| Mar 12, 2026 | 170.50 | 183.00 | 170.50 | 183.00 | 183.00 | 6.03% | 62 |
| Mar 11, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | -0.46% | - |
| Mar 10, 2026 | 165.80 | 175.00 | 165.80 | 173.40 | 173.40 | 11.30% | 104 |
| Mar 9, 2026 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | -9.00% | - |
| Mar 6, 2026 | 167.60 | 171.20 | 165.30 | 171.20 | 171.20 | -1.38% | 52 |
| Mar 5, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | 4.96% | - |
| Mar 4, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | -1.96% | - |
| Mar 3, 2026 | 172.40 | 172.40 | 166.90 | 168.70 | 168.70 | -4.37% | 28 |
| Mar 2, 2026 | 164.30 | 176.40 | 164.30 | 176.40 | 176.40 | 3.76% | 108 |
| Feb 27, 2026 | 176.00 | 176.00 | 170.00 | 170.00 | 170.00 | -3.63% | 256 |
| Feb 26, 2026 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | -0.40% | - |
| Feb 25, 2026 | 173.40 | 178.40 | 173.40 | 177.10 | 177.10 | 3.21% | 137 |
| Feb 24, 2026 | 171.40 | 171.60 | 171.40 | 171.60 | 171.60 | 2.20% | 44 |
| Feb 23, 2026 | 166.80 | 168.40 | 166.80 | 167.90 | 167.90 | -1.12% | 250 |
| Feb 20, 2026 | 176.70 | 176.70 | 169.80 | 169.80 | 169.80 | -0.12% | 45 |
| Feb 19, 2026 | 175.10 | 177.00 | 170.00 | 170.00 | 170.00 | -0.93% | 200 |
| Feb 18, 2026 | 168.40 | 171.60 | 168.40 | 171.60 | 171.60 | 3.87% | 13 |
| Feb 17, 2026 | 165.40 | 165.40 | 165.00 | 165.20 | 165.20 | -0.90% | 74 |
| Feb 16, 2026 | 167.10 | 167.10 | 166.70 | 166.70 | 166.70 | 2.90% | 50 |
| Feb 13, 2026 | 150.10 | 162.00 | 150.10 | 162.00 | 162.00 | 1.00% | 312 |
| Feb 12, 2026 | 177.80 | 179.00 | 160.40 | 160.40 | 160.40 | -10.44% | 170 |
| Feb 11, 2026 | 202.80 | 202.80 | 175.00 | 179.10 | 179.10 | -21.45% | 589 |