FRA:4CV1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Mar 26, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Mar 25, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Mar 24, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	-
Mar 23, 2026	0.54	0.54	0.54	0.54	0.54	-2.70%	-
Mar 20, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Mar 19, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Mar 18, 2026	0.56	0.56	0.56	0.56	0.56	2.78%	-
Mar 17, 2026	0.54	0.54	0.54	0.54	0.54	-17.56%	-
Mar 16, 2026	0.80	0.80	0.66	0.66	0.66	-18.63%	308
Mar 13, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Mar 12, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Mar 11, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 10, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Mar 9, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Mar 6, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Mar 5, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 4, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Mar 3, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Mar 2, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Feb 27, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Feb 26, 2026	0.80	0.80	0.80	0.80	0.80	-9.66%	-
Feb 25, 2026	0.78	0.88	0.78	0.88	0.88	12.82%	800
Feb 24, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	-
Feb 23, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Feb 20, 2026	0.81	0.81	0.81	0.81	0.81	-6.94%	-
Feb 19, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 18, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 17, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Feb 16, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Feb 13, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 12, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 11, 2026	0.87	0.87	0.87	0.87	0.87	2.98%	-
Feb 10, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Feb 9, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 6, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Feb 5, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Feb 4, 2026	0.85	0.85	0.85	0.85	0.85	1.20%	-
Feb 3, 2026	0.84	0.84	0.84	0.84	0.84	1.83%	-
Feb 2, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
Jan 30, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jan 29, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Jan 28, 2026	0.80	0.80	0.80	0.80	0.80	1.91%	-
Jan 27, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Jan 26, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jan 23, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jan 22, 2026	0.78	0.78	0.78	0.78	0.78	28.93%	-
Jan 21, 2026	0.61	0.61	0.61	0.61	0.61	-19.33%	-
Jan 20, 2026	0.89	0.89	0.75	0.75	0.75	-15.25%	343
Jan 19, 2026	0.89	0.89	0.89	0.89	0.89	-	-