FRA:4CV1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.36	0.41	0.36	0.41	0.41	-36.31%	600
Jun 25, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jun 24, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Jun 23, 2026	0.65	0.65	0.65	0.65	0.65	-1.53%	-
Jun 22, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Jun 19, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
Jun 18, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Jun 17, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 16, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 15, 2026	0.67	0.67	0.67	0.67	0.67	-2.19%	-
Jun 12, 2026	0.69	0.69	0.69	0.69	0.69	2.24%	-
Jun 11, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Jun 10, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	-
Jun 9, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Jun 8, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	-
Jun 5, 2026	0.68	0.68	0.68	0.68	0.68	3.03%	-
Jun 4, 2026	0.66	0.66	0.66	0.66	0.66	-4.35%	-
Jun 3, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	-
Jun 2, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Jun 1, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 29, 2026	0.67	0.67	0.67	0.67	0.67	1.53%	-
May 28, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
May 27, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
May 26, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 25, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 22, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
May 21, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
May 20, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
May 19, 2026	0.67	0.67	0.67	0.67	0.67	2.31%	-
May 18, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 15, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
May 14, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 13, 2026	0.67	0.67	0.67	0.67	0.67	-10.14%	-
May 12, 2026	0.66	0.74	0.66	0.74	0.74	11.28%	137
May 11, 2026	0.67	0.67	0.67	0.67	0.67	2.31%	-
May 8, 2026	0.65	0.65	0.65	0.65	0.65	-5.80%	-
May 7, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	-
May 6, 2026	0.67	0.67	0.67	0.67	0.67	3.88%	-
May 5, 2026	0.65	0.65	0.65	0.65	0.65	-2.27%	-
May 4, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Apr 30, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Apr 29, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Apr 28, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Apr 27, 2026	0.66	0.66	0.66	0.66	0.66	2.34%	-
Apr 24, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Apr 23, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Apr 22, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Apr 21, 2026	0.64	0.64	0.64	0.64	0.64	1.60%	-
Apr 20, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Apr 17, 2026	0.63	0.63	0.63	0.63	0.63	4.13%	-