FRA:4CV1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.28	0.28	0.28	0.28	0.28	-7.95%	-
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	-10.65%	-
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	12.67%	-
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	-
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Jul 8, 2026	0.25	0.32	0.25	0.32	0.32	-	648
Jul 7, 2026	0.32	0.32	0.32	0.32	0.32	-4.19%	-
Jul 6, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jul 3, 2026	0.34	0.34	0.34	0.34	0.34	-9.19%	-
Jul 2, 2026	0.37	0.37	0.37	0.37	0.37	3.93%	-
Jul 1, 2026	0.36	0.36	0.36	0.36	0.36	-4.81%	-
Jun 30, 2026	0.37	0.37	0.37	0.37	0.37	-3.11%	-
Jun 29, 2026	0.39	0.39	0.39	0.39	0.39	-6.76%	-
Jun 26, 2026	0.36	0.41	0.36	0.41	0.41	-36.31%	600
Jun 25, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jun 24, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Jun 23, 2026	0.65	0.65	0.65	0.65	0.65	-1.53%	-
Jun 22, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Jun 19, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
Jun 18, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Jun 17, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 16, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 15, 2026	0.67	0.67	0.67	0.67	0.67	-2.19%	-
Jun 12, 2026	0.69	0.69	0.69	0.69	0.69	2.24%	-
Jun 11, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Jun 10, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	-
Jun 9, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Jun 8, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	-
Jun 5, 2026	0.68	0.68	0.68	0.68	0.68	3.03%	-
Jun 4, 2026	0.66	0.66	0.66	0.66	0.66	-4.35%	-
Jun 3, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	-
Jun 2, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Jun 1, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 29, 2026	0.67	0.67	0.67	0.67	0.67	1.53%	-
May 28, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
May 27, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
May 26, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 25, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 22, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
May 21, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
May 20, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
May 19, 2026	0.67	0.67	0.67	0.67	0.67	2.31%	-
May 18, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 15, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
May 14, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 13, 2026	0.67	0.67	0.67	0.67	0.67	-10.14%	-
May 12, 2026	0.66	0.74	0.66	0.74	0.74	11.28%	137
May 11, 2026	0.67	0.67	0.67	0.67	0.67	2.31%	-