Dongyue Group Limited (FRA:4D3)
Germany flag Germany · Delayed Price · Currency is EUR
1.110
0.00 (0.00%)
At close: Oct 23, 2025

Dongyue Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.091.111.091.111.11-11,074
Oct 22, 20251.101.121.101.111.11-2.63%11,074
Oct 21, 20251.121.141.121.141.140.88%11,074
Oct 20, 20251.111.131.111.131.130.89%11,074
Oct 17, 20251.111.121.111.121.12-6.67%11,074
Oct 16, 20251.131.201.131.201.20-2.44%11,074
Oct 15, 20251.211.231.211.231.23-0.81%30
Oct 14, 20251.251.251.241.241.24-9.49%30
Oct 13, 20251.331.371.331.371.37-30
Oct 10, 20251.381.381.371.371.37-2.84%30
Oct 9, 20251.401.411.401.411.411.44%30
Oct 8, 20251.381.391.381.391.392.21%30
Oct 7, 20251.351.361.351.361.36--
Oct 6, 20251.351.371.351.361.363.03%-
Oct 3, 20251.311.321.311.321.32--
Oct 2, 20251.321.321.321.321.32--
Oct 1, 20251.321.321.321.321.323.13%-
Sep 30, 20251.301.301.281.281.28-2.29%30
Sep 29, 20251.291.311.291.311.314.80%23
Sep 26, 20251.251.251.251.251.25--
Sep 25, 20251.251.251.251.251.25--
Sep 24, 20251.251.251.251.251.251.63%-
Sep 23, 20251.211.231.211.231.23-3.15%7
Sep 22, 20251.271.271.271.271.27-1.55%3,653
Sep 19, 20251.291.291.291.291.291.57%3,653
Sep 18, 20251.271.271.271.271.27-0.78%3,653
Sep 17, 20251.281.281.281.281.281.59%3,653
Sep 16, 20251.261.261.261.261.26-3.08%3,653
Sep 15, 20251.301.301.301.301.30-2.99%3,653
Sep 12, 20251.341.341.341.341.34-0.74%3,653
Sep 11, 20251.351.351.351.351.35-0.74%3,653
Sep 10, 20251.331.361.331.361.362.26%3,653
Sep 9, 20251.331.331.331.331.33-2.92%776
Sep 8, 20251.371.371.371.371.371.48%776
Sep 5, 20251.351.351.351.351.354.65%776
Sep 4, 20251.291.291.291.291.29-4.44%776
Sep 3, 20251.351.351.351.351.350.75%776
Sep 2, 20251.341.341.341.341.34-3.60%776
Sep 1, 20251.391.391.391.391.39-2.11%776
Aug 29, 20251.421.421.421.421.422.16%776
Aug 28, 20251.391.391.391.391.39-2.80%776
Aug 27, 20251.431.431.431.431.43-3.38%776
Aug 26, 20251.451.481.451.481.484.96%776
Aug 25, 20251.411.411.411.411.412.17%8,700
Aug 22, 20251.381.381.381.381.382.22%8,700
Aug 21, 20251.351.351.351.351.35-0.74%8,700
Aug 20, 20251.361.361.361.361.36-1.45%8,700
Aug 19, 20251.381.381.381.381.38-8,700
Aug 18, 20251.381.381.381.381.385.34%8,700
Aug 15, 20251.311.311.311.311.313.15%8,700