Dongyue Group Limited (FRA:4D3)
Germany · Delayed Price · Currency is EUR 1.160
+0.020 (1.75%)
At close: Aug 1, 2025, 10:00 PM CET
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1.75% | 8,700 |
| Jul 31, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - | 0.88% | - |
| Jul 30, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - | -0.88% | 8,700 |
| Jul 29, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - | 0.88% | 8,700 |
| Jul 28, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - | -0.88% | 8,700 |
| Jul 25, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - | -5.00% | 8,700 |
| Jul 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | - | 3.45% | - |
| Jul 23, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1.75% | 8,700 |
| Jul 22, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - | 2.70% | - |
| Jul 21, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | 0.91% | 8,700 |
| Jul 18, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | -2.65% | 8,700 |
| Jul 17, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - | - | 8,700 |
| Jul 16, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - | - | 8,700 |
| Jul 15, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - | - | 8,700 |
| Jul 14, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - | 7.62% | 8,700 |
| Jul 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | -5.41% | 8,700 |
| Jul 10, 2025 | 1.08 | 1.11 | 1.08 | 1.11 | - | 2.78% | 8,700 |
| Jul 9, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | -2.70% | - |
| Jul 8, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | 1.83% | 4,155 |
| Jul 7, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | 0.93% | 4,155 |
| Jul 4, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | -0.92% | 4,155 |
| Jul 3, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | -4.39% | 4,155 |
| Jul 2, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - | 1.79% | - |
| Jul 1, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | -0.88% | - |
| Jun 30, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - | 4.63% | - |
| Jun 27, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | 1.89% | 4,155 |
| Jun 26, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | - | 0.95% | 4,155 |
| Jun 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | 0.96% | 1,229 |
| Jun 24, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | 0.97% | - |
| Jun 23, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - | -2.83% | 1,229 |
| Jun 20, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | -0.93% | 1,229 |
| Jun 19, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | -1.83% | 1,229 |
| Jun 18, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | 0.93% | 1,229 |
| Jun 17, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | - | 1,229 |
| Jun 16, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | 0.93% | - |
| Jun 13, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | 2.88% | - |
| Jun 12, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | -1.89% | - |
| Jun 11, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | 3.92% | - |
| Jun 10, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | - | 1,229 |
| Jun 9, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | 0.99% | - |
| Jun 6, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1.51% | 1,229 |
| Jun 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | -1.49% | - |
| Jun 4, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1.00% | - |
| Jun 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2.56% | - |
| Jun 2, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | -4.41% | 1,229 |
| May 30, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | - | 1,229 |
| May 29, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | 3.55% | - |
| May 28, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | -0.51% | - |
| May 27, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1.54% | - |
| May 26, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | -1.52% | 1,229 |