Dongyue Group Limited (FRA:4D3)
Germany · Delayed Price · Currency is EUR 1.330
-0.040 (-2.92%)
Last updated: Sep 9, 2025, 8:20 AM CET
Dongyue Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | - | -2.92% | - |
| Sep 8, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | - | 1.48% | 776 |
| Sep 5, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - | 4.65% | 776 |
| Sep 4, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - | -4.44% | - |
| Sep 3, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - | 0.75% | 776 |
| Sep 2, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | -3.60% | 776 |
| Sep 1, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | - | -2.11% | 776 |
| Aug 29, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | - | 2.16% | 776 |
| Aug 28, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | - | -2.80% | 776 |
| Aug 27, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - | -3.38% | 776 |
| Aug 26, 2025 | 1.45 | 1.48 | 1.45 | 1.48 | - | 4.96% | 776 |
| Aug 25, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | - | 2.17% | - |
| Aug 22, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - | 2.22% | 8,700 |
| Aug 21, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - | -0.74% | 8,700 |
| Aug 20, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - | -1.45% | 8,700 |
| Aug 19, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - | - | 8,700 |
| Aug 18, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - | 5.34% | 8,700 |
| Aug 15, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | 3.15% | 8,700 |
| Aug 14, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | - | - | 8,700 |
| Aug 13, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | - | 1.60% | 8,700 |
| Aug 12, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1.63% | 8,700 |
| Aug 11, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - | - | 8,700 |
| Aug 8, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - | 2.50% | 8,700 |
| Aug 7, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1.69% | 8,700 |
| Aug 6, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | 0.85% | 8,700 |
| Aug 5, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - | - | 8,700 |
| Aug 4, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - | 0.86% | 8,700 |
| Aug 1, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1.75% | 8,700 |
| Jul 31, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - | 0.88% | - |
| Jul 30, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - | -0.88% | 8,700 |
| Jul 29, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - | 0.88% | 8,700 |
| Jul 28, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - | -0.88% | 8,700 |
| Jul 25, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - | -5.00% | 8,700 |
| Jul 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | - | 3.45% | - |
| Jul 23, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1.75% | 8,700 |
| Jul 22, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - | 2.70% | - |
| Jul 21, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | 0.91% | 8,700 |
| Jul 18, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | -2.65% | 8,700 |
| Jul 17, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - | - | 8,700 |
| Jul 16, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - | - | 8,700 |
| Jul 15, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - | - | 8,700 |
| Jul 14, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - | 7.62% | 8,700 |
| Jul 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | -5.41% | 8,700 |
| Jul 10, 2025 | 1.08 | 1.11 | 1.08 | 1.11 | - | 2.78% | 8,700 |
| Jul 9, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | -2.70% | - |
| Jul 8, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | 1.83% | 4,155 |
| Jul 7, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | 0.93% | 4,155 |
| Jul 4, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | -0.92% | 4,155 |
| Jul 3, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | -4.39% | 4,155 |
| Jul 2, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - | 1.79% | - |