Dongyue Group Limited (FRA:4D3)
Germany · Delayed Price · Currency is EUR 1.310
+0.090 (7.38%)
Last updated: Apr 24, 2026, 10:30 AM CET
FRA:4D3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | - | -1.61% | - |
| Apr 22, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -1.59% | - |
| Apr 21, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | - | - |
| Apr 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.61% | - |
| Apr 17, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -1.59% | - |
| Apr 16, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | - |
| Apr 15, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -2.34% | - |
| Apr 14, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 1.59% | - |
| Apr 13, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -1.56% | - |
| Apr 10, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 1.59% | - |
| Apr 9, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -1.56% | - |
| Apr 8, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 4.07% | - |
| Apr 7, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.82% | - |
| Apr 2, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -0.81% | - |
| Apr 1, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 5.13% | - |
| Mar 31, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -2.50% | - |
| Mar 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Mar 27, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | - | - |
| Mar 26, 2026 | 1.24 | 1.24 | 1.19 | 1.20 | 1.20 | -0.83% | 1,500 |
| Mar 25, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 1.68% | - |
| Mar 24, 2026 | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | 3.48% | 246 |
| Mar 23, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -4.17% | - |
| Mar 20, 2026 | 1.20 | 1.25 | 1.20 | 1.20 | 1.20 | -1.64% | 200 |
| Mar 19, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -7.58% | - |
| Mar 18, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -1.49% | - |
| Mar 17, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.47% | - |
| Mar 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Mar 13, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -2.16% | - |
| Mar 12, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -3.47% | - |
| Mar 11, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | 1.41% | - |
| Mar 10, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | - |
| Mar 9, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | - |
| Mar 6, 2026 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | 2.86% | - |
| Mar 5, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | - |
| Mar 4, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.40% | - |
| Mar 3, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | -8.92% | - |
| Mar 2, 2026 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | 6.08% | - |
| Feb 27, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | - | - |
| Feb 26, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | -2.63% | - |
| Feb 25, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 6.29% | - |
| Feb 24, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 5.15% | - |
| Feb 23, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | 1.49% | - |
| Feb 20, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | - | - |
| Feb 19, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Feb 18, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Feb 17, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Feb 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3.08% | - |
| Feb 13, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -2.99% | - |
| Feb 12, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | - | - |
| Feb 11, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | - |