FRA:4DW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	7.05	7.05	7.05	7.05	-	0.57%	-
Aug 25, 2026	7.01	7.01	7.01	7.01	7.01	0.43%	-
Aug 24, 2026	6.98	6.98	6.98	6.98	6.98	0.87%	47
Aug 21, 2026	6.92	6.92	6.92	6.92	6.92	0.29%	-
Aug 20, 2026	6.90	6.90	6.90	6.90	6.90	-0.72%	-
Aug 19, 2026	6.95	6.95	6.95	6.95	6.95	0.14%	-
Aug 18, 2026	6.94	6.94	6.94	6.94	6.94	-1.28%	-
Aug 17, 2026	7.03	7.03	7.03	7.03	7.03	0.57%	-
Aug 14, 2026	6.99	6.99	6.99	6.99	6.99	1.60%	-
Aug 13, 2026	6.88	6.88	6.88	6.88	6.88	-0.43%	-
Aug 12, 2026	6.91	6.91	6.91	6.91	6.91	0.14%	-
Aug 11, 2026	6.90	6.90	6.90	6.90	6.90	-3.63%	-
Aug 10, 2026	6.91	7.16	6.91	7.16	7.16	4.53%	111
Aug 7, 2026	6.85	6.85	6.85	6.85	6.85	3.79%	-
Aug 6, 2026	6.60	6.60	6.60	6.60	6.60	-0.30%	-
Aug 5, 2026	6.62	6.62	6.62	6.62	6.62	-	-
Aug 4, 2026	6.62	6.62	6.62	6.62	6.62	-	-
Aug 3, 2026	6.62	6.62	6.62	6.62	6.62	-0.45%	-
Jul 31, 2026	6.65	6.65	6.65	6.65	6.65	-0.15%	-
Jul 30, 2026	6.66	6.66	6.66	6.66	6.66	-0.15%	-
Jul 29, 2026	6.67	6.67	6.67	6.67	6.67	-0.74%	-
Jul 28, 2026	6.72	6.72	6.72	6.72	6.72	0.60%	-
Jul 27, 2026	6.68	6.68	6.68	6.68	6.68	1.52%	-
Jul 24, 2026	6.58	6.58	6.58	6.58	6.58	-2.95%	-
Jul 23, 2026	6.78	6.78	6.78	6.78	6.78	0.30%	-
Jul 22, 2026	6.76	6.76	6.76	6.76	6.76	1.50%	-
Jul 21, 2026	6.66	6.66	6.66	6.66	6.66	-	-
Jul 20, 2026	6.66	6.66	6.66	6.66	6.66	1.06%	-
Jul 17, 2026	6.59	6.59	6.59	6.59	6.59	-0.45%	-
Jul 16, 2026	6.62	6.62	6.62	6.62	6.62	0.15%	-
Jul 15, 2026	6.61	6.61	6.61	6.61	6.61	-3.92%	-
Jul 14, 2026	6.88	6.88	6.88	6.88	6.88	1.33%	-
Jul 13, 2026	6.79	6.79	6.79	6.79	6.79	1.49%	-
Jul 10, 2026	6.69	6.69	6.69	6.69	6.69	0.90%	-
Jul 9, 2026	6.63	6.63	6.63	6.63	6.63	-1.04%	-
Jul 8, 2026	6.70	6.70	6.70	6.70	6.70	-1.62%	-
Jul 7, 2026	6.81	6.81	6.81	6.81	6.81	-0.44%	-
Jul 6, 2026	6.84	6.84	6.84	6.84	6.84	1.18%	-
Jul 3, 2026	6.76	6.76	6.76	6.76	6.76	1.50%	-
Jul 2, 2026	6.66	6.66	6.66	6.66	6.66	-0.89%	-
Jul 1, 2026	6.72	6.72	6.72	6.72	6.72	0.90%	-
Jun 30, 2026	6.66	6.66	6.66	6.66	6.66	0.91%	-
Jun 29, 2026	6.60	6.60	6.60	6.60	6.60	1.38%	-
Jun 26, 2026	6.51	6.51	6.51	6.51	6.51	-1.96%	-
Jun 25, 2026	6.65	6.65	6.64	6.64	6.64	3.75%	222
Jun 24, 2026	6.40	6.40	6.40	6.40	6.40	0.16%	-
Jun 23, 2026	6.39	6.39	6.39	6.39	6.39	-0.47%	-
Jun 22, 2026	6.42	6.42	6.42	6.42	6.42	-0.62%	-
Jun 19, 2026	6.46	6.46	6.46	6.46	6.46	-	-
Jun 18, 2026	6.46	6.46	6.46	6.46	6.46	-	-