FRA:4DW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	6.66	6.66	6.66	6.66	-	-	-
Jul 20, 2026	6.66	6.66	6.66	6.66	6.66	1.06%	-
Jul 17, 2026	6.59	6.59	6.59	6.59	6.59	-0.45%	-
Jul 16, 2026	6.62	6.62	6.62	6.62	6.62	0.15%	-
Jul 15, 2026	6.61	6.61	6.61	6.61	6.61	-3.92%	-
Jul 14, 2026	6.88	6.88	6.88	6.88	6.88	1.33%	-
Jul 13, 2026	6.79	6.79	6.79	6.79	6.79	1.49%	-
Jul 10, 2026	6.69	6.69	6.69	6.69	6.69	0.90%	-
Jul 9, 2026	6.63	6.63	6.63	6.63	6.63	-1.04%	-
Jul 8, 2026	6.70	6.70	6.70	6.70	6.70	-1.62%	-
Jul 7, 2026	6.81	6.81	6.81	6.81	6.81	-0.44%	-
Jul 6, 2026	6.84	6.84	6.84	6.84	6.84	1.18%	-
Jul 3, 2026	6.76	6.76	6.76	6.76	6.76	1.50%	-
Jul 2, 2026	6.66	6.66	6.66	6.66	6.66	-0.89%	-
Jul 1, 2026	6.72	6.72	6.72	6.72	6.72	0.90%	-
Jun 30, 2026	6.66	6.66	6.66	6.66	6.66	0.91%	-
Jun 29, 2026	6.60	6.60	6.60	6.60	6.60	1.38%	-
Jun 26, 2026	6.51	6.51	6.51	6.51	6.51	-1.96%	-
Jun 25, 2026	6.65	6.65	6.64	6.64	6.64	3.75%	222
Jun 24, 2026	6.40	6.40	6.40	6.40	6.40	0.16%	-
Jun 23, 2026	6.39	6.39	6.39	6.39	6.39	-0.47%	-
Jun 22, 2026	6.42	6.42	6.42	6.42	6.42	-0.62%	-
Jun 19, 2026	6.46	6.46	6.46	6.46	6.46	-	-
Jun 18, 2026	6.46	6.46	6.46	6.46	6.46	-	-
Jun 17, 2026	6.46	6.46	6.46	6.46	6.46	-3.29%	-
Jun 16, 2026	6.68	6.68	6.68	6.68	6.68	1.37%	-
Jun 15, 2026	6.59	6.59	6.59	6.59	6.59	0.61%	-
Jun 12, 2026	6.55	6.55	6.55	6.55	6.55	-0.15%	-
Jun 11, 2026	6.56	6.56	6.56	6.56	6.56	-0.15%	-
Jun 10, 2026	6.57	6.57	6.57	6.57	6.57	-0.61%	-
Jun 9, 2026	6.61	6.61	6.61	6.61	6.61	-0.30%	-
Jun 8, 2026	6.63	6.63	6.63	6.63	6.63	-0.30%	-
Jun 5, 2026	6.65	6.65	6.65	6.65	6.65	1.06%	-
Jun 4, 2026	6.58	6.58	6.58	6.58	6.58	-1.64%	-
Jun 3, 2026	6.69	6.69	6.69	6.69	6.69	-0.45%	-
Jun 2, 2026	6.72	6.72	6.72	6.72	6.72	-1.03%	-
Jun 1, 2026	6.79	6.79	6.79	6.79	6.79	-0.88%	-
May 29, 2026	6.85	6.85	6.85	6.85	6.85	-0.44%	-
May 28, 2026	6.88	6.88	6.88	6.88	6.88	-	-
May 27, 2026	6.88	6.88	6.88	6.88	6.88	0.44%	-
May 26, 2026	6.85	6.85	6.85	6.85	6.85	1.18%	-
May 25, 2026	6.77	6.77	6.77	6.77	6.77	-0.73%	-
May 22, 2026	6.82	6.82	6.82	6.82	6.82	-0.44%	-
May 21, 2026	6.85	6.85	6.85	6.85	6.85	1.18%	-
May 20, 2026	6.77	6.77	6.77	6.77	6.77	0.74%	-
May 19, 2026	6.72	6.72	6.72	6.72	6.72	0.60%	-
May 18, 2026	6.68	6.68	6.68	6.68	6.68	1.37%	-
May 15, 2026	6.59	6.59	6.59	6.59	6.59	0.61%	-
May 14, 2026	6.55	6.55	6.55	6.55	6.55	-5.07%	-
May 13, 2026	6.90	6.90	6.90	6.90	6.90	5.34%	-