FRA:4E0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.90	0.94	0.90	0.94	0.94	3.17%	52,500
Aug 25, 2026	0.91	0.91	0.91	0.91	0.91	-0.33%	500
Aug 24, 2026	0.92	0.92	0.92	0.92	0.92	1.21%	-
Aug 21, 2026	0.91	0.91	0.91	0.91	0.91	-0.66%	-
Aug 20, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Aug 19, 2026	0.91	0.91	0.91	0.91	0.91	-2.79%	-
Aug 18, 2026	0.93	0.93	0.93	0.93	0.93	-0.21%	-
Aug 17, 2026	0.94	0.94	0.94	0.94	0.94	0.21%	-
Aug 14, 2026	0.93	0.93	0.93	0.93	0.93	-1.69%	-
Aug 13, 2026	0.95	0.98	0.95	0.95	0.95	-2.47%	2,400
Aug 12, 2026	0.96	0.97	0.96	0.97	0.97	-5.90%	10,000
Aug 11, 2026	1.03	1.03	1.03	1.03	1.03	2.17%	-
Aug 10, 2026	1.01	1.01	1.01	1.01	1.01	1.20%	-
Aug 7, 2026	0.97	1.00	0.97	1.00	1.00	-1.96%	-
Aug 6, 2026	1.02	1.02	1.02	1.02	1.02	3.66%	-
Aug 5, 2026	1.00	1.00	0.98	0.98	0.98	-1.20%	-
Aug 4, 2026	0.96	1.00	0.96	1.00	1.00	6.75%	1,100
Aug 3, 2026	0.93	0.93	0.93	0.93	0.93	-8.53%	-
Jul 31, 2026	0.96	1.04	0.96	1.02	1.02	24.09%	17,989
Jul 30, 2026	0.83	0.83	0.82	0.82	0.82	0.24%	-
Jul 29, 2026	0.84	0.84	0.82	0.82	0.82	-7.24%	-
Jul 28, 2026	0.88	0.88	0.88	0.88	0.88	-2.00%	-
Jul 27, 2026	0.90	0.90	0.90	0.90	0.90	-0.88%	-
Jul 24, 2026	0.91	0.91	0.91	0.91	0.91	1.79%	-
Jul 23, 2026	0.89	0.89	0.89	0.89	0.89	0.11%	-
Jul 22, 2026	0.88	0.91	0.88	0.89	0.89	11.62%	1,200
Jul 21, 2026	0.78	0.80	0.78	0.80	0.80	0.50%	-
Jul 20, 2026	0.77	0.81	0.77	0.80	0.80	3.11%	1,700
Jul 17, 2026	0.80	0.80	0.77	0.77	0.77	-5.04%	-
Jul 16, 2026	0.81	0.81	0.81	0.81	0.81	-1.69%	-
Jul 15, 2026	0.83	0.83	0.83	0.83	0.83	3.37%	-
Jul 14, 2026	0.80	0.80	0.80	0.80	0.80	-2.79%	-
Jul 13, 2026	0.82	0.82	0.82	0.82	0.82	-0.36%	-
Jul 10, 2026	0.83	0.83	0.83	0.83	0.83	3.12%	-
Jul 9, 2026	0.80	0.80	0.80	0.80	0.80	-4.64%	-
Jul 8, 2026	0.82	0.84	0.82	0.84	0.84	-3.78%	1,200
Jul 7, 2026	0.87	0.87	0.87	0.87	0.87	1.39%	-
Jul 6, 2026	0.86	0.86	0.86	0.86	0.86	2.62%	-
Jul 3, 2026	0.84	0.84	0.84	0.84	0.84	-2.21%	-
Jul 2, 2026	0.86	0.86	0.86	0.86	0.86	5.41%	-
Jul 1, 2026	0.81	0.81	0.81	0.81	0.81	-2.16%	-
Jun 30, 2026	0.83	0.83	0.83	0.83	0.83	-5.78%	-
Jun 29, 2026	0.88	0.88	0.88	0.88	0.88	6.51%	-
Jun 26, 2026	0.83	0.83	0.83	0.83	0.83	-4.05%	-
Jun 25, 2026	0.86	0.86	0.86	0.86	0.86	3.60%	-
Jun 24, 2026	0.84	0.84	0.83	0.83	0.83	-5.23%	-
Jun 23, 2026	0.85	0.88	0.83	0.88	0.88	-0.56%	5,000
Jun 22, 2026	0.89	0.89	0.89	0.89	0.89	2.43%	-
Jun 19, 2026	0.86	0.86	0.86	0.86	0.86	-8.09%	-
Jun 18, 2026	0.94	0.99	0.94	0.94	0.94	1.29%	5,350