FRA:4E0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.59	0.60	0.59	0.60	0.60	-2.93%	3,000
Oct 22, 2026	0.61	0.62	0.61	0.62	0.62	-0.49%	-
Oct 21, 2026	0.63	0.63	0.62	0.62	0.62	-2.98%	-
Oct 20, 2026	0.63	0.64	0.63	0.64	0.64	1.92%	-
Oct 19, 2026	0.67	0.67	0.63	0.63	0.63	-6.02%	1,000
Oct 16, 2026	0.67	0.67	0.67	0.67	0.67	0.15%	-
Oct 15, 2026	0.65	0.66	0.65	0.66	0.66	2.79%	-
Oct 14, 2026	0.67	0.67	0.65	0.65	0.65	0.16%	-
Oct 13, 2026	0.68	0.68	0.65	0.65	0.65	-11.16%	-
Oct 12, 2026	0.68	0.73	0.68	0.73	0.73	6.76%	3,500
Oct 9, 2026	0.68	0.72	0.68	0.68	0.68	-1.45%	500
Oct 8, 2026	0.69	0.69	0.69	0.69	0.69	0.58%	-
Oct 7, 2026	0.72	0.72	0.69	0.69	0.69	-5.77%	-
Oct 6, 2026	0.74	0.74	0.73	0.73	0.73	-3.83%	-
Oct 5, 2026	0.76	0.76	0.76	0.76	0.76	1.47%	-
Oct 2, 2026	0.74	0.75	0.74	0.75	0.75	1.36%	-
Oct 1, 2026	0.76	0.76	0.74	0.74	0.74	-6.24%	-
Sep 30, 2026	0.77	0.79	0.77	0.79	0.79	1.29%	300
Sep 29, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	-
Sep 28, 2026	0.81	0.81	0.79	0.79	0.79	-1.63%	-
Sep 25, 2026	0.81	0.81	0.80	0.80	0.80	-0.99%	-
Sep 24, 2026	0.82	0.82	0.81	0.81	0.81	-1.71%	1,000
Sep 23, 2026	0.84	0.84	0.82	0.82	0.82	-2.61%	-
Sep 22, 2026	0.84	0.84	0.84	0.84	0.84	-0.12%	-
Sep 21, 2026	0.84	0.84	0.83	0.84	0.84	1.44%	10,000
Sep 18, 2026	0.85	0.85	0.83	0.83	0.83	-0.95%	-
Sep 17, 2026	0.83	0.84	0.83	0.84	0.84	2.32%	-
Sep 16, 2026	0.85	0.86	0.82	0.82	0.82	-2.96%	2,500
Sep 15, 2026	0.87	0.87	0.85	0.85	0.85	-0.59%	-
Sep 14, 2026	0.85	0.85	0.85	0.85	0.85	-1.39%	-
Sep 11, 2026	0.86	0.87	0.86	0.86	0.86	-2.38%	-
Sep 10, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Sep 9, 2026	0.90	0.90	0.89	0.89	0.89	-2.20%	-
Sep 8, 2026	0.89	0.91	0.89	0.91	0.91	2.71%	-
Sep 7, 2026	0.88	0.88	0.88	0.88	0.88	1.14%	-
Sep 4, 2026	0.87	0.87	0.87	0.87	0.87	-2.35%	-
Sep 3, 2026	0.90	0.90	0.90	0.90	0.90	1.70%	-
Sep 2, 2026	0.88	0.88	0.88	0.88	0.88	-1.23%	-
Sep 1, 2026	0.89	0.89	0.89	0.89	0.89	-0.78%	-
Aug 31, 2026	0.88	0.90	0.88	0.90	0.90	0.22%	3,670
Aug 28, 2026	0.90	0.90	0.90	0.90	0.90	-0.67%	-
Aug 27, 2026	0.90	0.90	0.90	0.90	0.90	-4.35%	-
Aug 26, 2026	0.90	0.94	0.90	0.94	0.94	3.17%	52,500
Aug 25, 2026	0.91	0.91	0.91	0.91	0.91	-0.33%	500
Aug 24, 2026	0.92	0.92	0.92	0.92	0.92	1.21%	-
Aug 21, 2026	0.91	0.91	0.91	0.91	0.91	-0.66%	-
Aug 20, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Aug 19, 2026	0.91	0.91	0.91	0.91	0.91	-2.79%	-
Aug 18, 2026	0.93	0.93	0.93	0.93	0.93	-0.21%	-
Aug 17, 2026	0.94	0.94	0.94	0.94	0.94	0.21%	-