Scienture Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.26	0.26	0.26	0.26	0.26	-3.76%	-
Jan 29, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jan 28, 2026	0.27	0.27	0.27	0.27	0.27	3.91%	-
Jan 27, 2026	0.26	0.26	0.26	0.26	0.26	-8.57%	-
Jan 26, 2026	0.28	0.28	0.28	0.28	0.28	-1.41%	-
Jan 23, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Jan 22, 2026	0.29	0.29	0.29	0.29	0.29	4.38%	-
Jan 21, 2026	0.27	0.27	0.27	0.27	0.27	-8.05%	-
Jan 20, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Jan 19, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Jan 16, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Jan 15, 2026	0.30	0.30	0.30	0.30	0.30	-4.49%	-
Jan 14, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 13, 2026	0.31	0.31	0.31	0.31	0.31	-4.29%	-
Jan 12, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 9, 2026	0.33	0.33	0.33	0.33	0.33	7.95%	-
Jan 8, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Jan 7, 2026	0.30	0.30	0.30	0.30	0.30	1.35%	-
Jan 6, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 5, 2026	0.30	0.30	0.30	0.30	0.30	8.82%	-
Jan 2, 2026	0.27	0.27	0.27	0.27	0.27	-4.23%	-
Dec 30, 2025	0.28	0.28	0.28	0.28	0.28	2.16%	-
Dec 29, 2025	0.28	0.28	0.28	0.28	0.28	-7.95%	-
Dec 23, 2025	0.30	0.30	0.30	0.30	0.30	-5.63%	-
Dec 22, 2025	0.32	0.32	0.32	0.32	0.32	16.79%	-
Dec 19, 2025	0.27	0.27	0.27	0.27	0.27	-2.14%	-
Dec 18, 2025	0.28	0.28	0.28	0.28	0.28	-12.50%	-
Dec 17, 2025	0.32	0.32	0.32	0.32	0.32	1.27%	-
Dec 16, 2025	0.32	0.32	0.32	0.32	0.32	-9.71%	-
Dec 15, 2025	0.35	0.35	0.35	0.35	0.35	-	6
Dec 12, 2025	0.35	0.35	0.35	0.35	0.35	-6.91%	-
Dec 11, 2025	0.38	0.38	0.38	0.38	0.38	-6.47%	-
Dec 10, 2025	0.40	0.40	0.40	0.40	0.40	8.06%	-
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Dec 8, 2025	0.38	0.38	0.38	0.38	0.38	1.62%	-
Dec 5, 2025	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Dec 4, 2025	0.37	0.37	0.37	0.37	0.37	12.73%	-
Dec 3, 2025	0.33	0.33	0.33	0.33	0.33	-2.37%	-
Dec 2, 2025	0.34	0.34	0.34	0.34	0.34	-7.65%	-
Dec 1, 2025	0.37	0.37	0.37	0.37	0.37	1.10%	-
Nov 28, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Nov 27, 2025	0.36	0.36	0.36	0.36	0.36	-2.16%	-
Nov 26, 2025	0.37	0.37	0.37	0.37	0.37	-4.15%	-
Nov 25, 2025	0.39	0.39	0.39	0.39	0.39	24.52%	-
Nov 24, 2025	0.31	0.31	0.31	0.31	0.31	-3.73%	-
Nov 21, 2025	0.32	0.32	0.32	0.32	0.32	-9.55%	-
Nov 20, 2025	0.36	0.36	0.36	0.36	0.36	-9.18%	-
Nov 19, 2025	0.39	0.39	0.39	0.39	0.39	15.29%	-
Nov 18, 2025	0.34	0.34	0.34	0.34	0.34	-16.26%	-
Nov 17, 2025	0.41	0.41	0.41	0.41	0.41	-5.14%	-