Skip to main content
logo
Scienture Holdings, Inc. (FRA:4E4)
Germany flag Germany · Delayed Price · Currency is EUR
0.2070
+0.0056 (2.78%)
Last updated: Apr 24, 2026, 8:10 AM CET

FRA:4E4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.200.200.200.200.204.24%-
Apr 22, 20260.190.190.190.190.19-5.85%-
Apr 21, 20260.210.210.210.210.2111.76%-
Apr 20, 20260.180.180.180.180.185.82%-
Apr 17, 20260.170.170.170.170.17-5.55%-
Apr 16, 20260.180.180.180.180.1835.37%-
Apr 15, 20260.140.140.140.140.14-4.10%-
Apr 14, 20260.140.140.140.140.146.71%-
Apr 13, 20260.130.130.130.130.13-6.42%-
Apr 10, 20260.140.140.140.140.14-5.41%-
Apr 9, 20260.150.150.150.150.1512.89%-
Apr 8, 20260.130.130.130.130.13-0.38%-
Apr 7, 20260.130.130.130.130.1320.00%-
Apr 2, 20260.110.110.110.110.1158.57%-
Apr 1, 20260.070.070.070.070.077.69%-
Mar 31, 20260.070.070.070.070.07-75.93%-
Mar 30, 20260.210.270.210.270.279.76%-
Mar 27, 20260.250.250.250.250.25--
Mar 26, 20260.250.250.250.250.25-2.38%-
Mar 25, 20260.250.250.250.250.25-0.79%-
Mar 24, 20260.250.250.250.250.25-3.05%-
Mar 23, 20260.260.260.260.260.266.50%-
Mar 20, 20260.250.250.250.250.25-10.22%-
Mar 19, 20260.270.270.270.270.2719.13%-
Mar 18, 20260.230.230.230.230.23-6.50%-
Mar 17, 20260.250.250.250.250.25-16.89%-
Mar 16, 20260.300.300.300.300.302.78%-
Mar 13, 20260.290.290.290.290.29-18.64%-
Mar 12, 20260.240.350.240.350.3588.30%-
Mar 11, 20260.190.190.190.190.192.17%-
Mar 10, 20260.180.180.180.180.18-1.60%-
Mar 9, 20260.190.190.190.190.19-5.08%-
Mar 6, 20260.200.200.200.200.201.55%-
Mar 5, 20260.190.190.190.190.193.19%-
Mar 4, 20260.190.190.190.190.19-8.74%-
Mar 3, 20260.210.210.210.210.21-2.83%-
Mar 2, 20260.210.210.210.210.21-6.19%-
Feb 27, 20260.230.230.230.230.238.65%-
Feb 26, 20260.210.210.210.210.2118.86%-
Feb 25, 20260.180.180.180.180.184.79%-
Feb 24, 20260.170.170.170.170.17-10.70%-
Feb 23, 20260.190.190.190.190.19-6.50%-
Feb 20, 20260.200.200.200.200.203.63%-
Feb 19, 20260.190.190.190.190.192.66%-
Feb 18, 20260.190.190.190.190.19-12.96%-
Feb 17, 20260.220.220.220.220.22--
Feb 16, 20260.220.220.220.220.221.89%-
Feb 13, 20260.210.210.210.210.21-7.83%-
Feb 12, 20260.230.230.230.230.23-4.17%-
Feb 11, 20260.240.240.240.240.24-2.44%-