Skip to main content
logo
Scienture Holdings, Inc. (FRA:4E4)
Germany flag Germany · Delayed Price · Currency is EUR
0.1704
-0.0035 (-2.01%)
At close: Jun 26, 2026

FRA:4E4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.170.170.170.170.17-2.01%-
Jun 25, 20260.170.170.170.170.17-6.30%-
Jun 24, 20260.190.190.190.190.191.03%-
Jun 23, 20260.180.180.180.180.18-3.97%-
Jun 22, 20260.190.190.190.190.19170.20%-
Jun 19, 20260.070.070.070.070.07-62.40%-
Jun 18, 20260.190.190.190.190.195.25%-
Jun 17, 20260.180.180.180.180.1811.05%-
Jun 16, 20260.160.160.160.160.16-9.85%-
Jun 15, 20260.180.180.180.180.182.17%-
Jun 12, 20260.170.170.170.170.1711.69%-
Jun 11, 20260.160.160.160.160.162.15%-
Jun 10, 20260.150.150.150.150.15-1.35%-
Jun 9, 20260.160.160.160.160.16-3.48%-
Jun 8, 20260.160.160.160.160.16-9.14%-
Jun 5, 20260.180.180.180.180.18--
Jun 4, 20260.180.180.180.180.18-37.61%-
Jun 3, 20260.190.280.190.280.2850.03%-
Jun 2, 20260.190.190.190.190.19-7.57%-
Jun 1, 20260.200.200.200.200.20-2.48%-
May 29, 20260.210.210.210.210.2112.36%-
May 28, 20260.190.190.190.190.19-3.56%-
May 27, 20260.190.190.190.190.19-1.77%-
May 26, 20260.200.200.200.200.20154.25%-
May 25, 20260.080.080.080.080.08-60.29%-
May 22, 20260.200.200.200.200.204.38%-
May 21, 20260.190.190.190.190.190.97%-
May 20, 20260.190.190.190.190.19-1.17%-
May 19, 20260.190.190.190.190.19-6.39%-
May 18, 20260.200.200.200.200.20-0.79%-
May 15, 20260.200.200.200.200.201.00%-
May 14, 20260.200.200.200.200.205.82%-
May 13, 20260.190.190.190.190.19-2.12%-
May 12, 20260.190.190.190.190.19-49.66%-
May 11, 20260.190.380.190.380.3880.60%12,761
May 8, 20260.210.210.210.210.2115.88%-
May 7, 20260.180.180.180.180.18-39.22%-
May 6, 20260.180.300.180.300.3063.03%-
May 5, 20260.190.190.190.190.19-3.75%-
May 4, 20260.190.190.190.190.1914.88%-
Apr 30, 20260.170.170.170.170.17-5.96%-
Apr 29, 20260.180.180.180.180.181.37%-
Apr 28, 20260.180.180.180.180.180.29%-
Apr 27, 20260.180.180.180.180.18-15.46%-
Apr 24, 20260.210.210.210.210.212.78%-
Apr 23, 20260.200.200.200.200.204.24%-
Apr 22, 20260.190.190.190.190.19-5.85%-
Apr 21, 20260.210.210.210.210.2111.76%-
Apr 20, 20260.180.180.180.180.185.82%-
Apr 17, 20260.170.170.170.170.17-5.55%-