FRA:4EF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.73	0.75	0.72	0.72	0.72	1.42%	1,111
Aug 25, 2026	0.71	0.71	0.71	0.71	0.71	-5.87%	-
Aug 24, 2026	0.75	0.79	0.75	0.75	0.75	13.98%	12,834
Aug 21, 2026	0.66	0.66	0.66	0.66	0.66	-6.00%	-
Aug 20, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Aug 19, 2026	0.69	0.69	0.69	0.69	0.69	-4.70%	-
Aug 18, 2026	0.70	0.72	0.70	0.72	0.72	8.71%	1,300
Aug 17, 2026	0.67	0.67	0.67	0.67	0.67	-6.20%	-
Aug 14, 2026	0.71	0.71	0.71	0.71	0.71	4.11%	-
Aug 13, 2026	0.66	0.68	0.66	0.68	0.68	13.29%	-
Aug 12, 2026	0.60	0.60	0.60	0.60	0.60	1.01%	-
Aug 11, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	-
Aug 10, 2026	0.59	0.59	0.59	0.59	0.59	-3.88%	-
Aug 7, 2026	0.61	0.62	0.61	0.62	0.62	5.46%	-
Aug 6, 2026	0.59	0.59	0.59	0.59	0.59	5.78%	-
Aug 5, 2026	0.55	0.55	0.55	0.55	0.55	2.97%	-
Aug 4, 2026	0.54	0.54	0.54	0.54	0.54	1.51%	-
Aug 3, 2026	0.53	0.53	0.53	0.53	0.53	-7.02%	-
Jul 31, 2026	0.54	0.57	0.54	0.57	0.57	-3.39%	350
Jul 30, 2026	0.59	0.59	0.57	0.59	0.59	3.51%	1,500
Jul 29, 2026	0.59	0.59	0.57	0.57	0.57	-5.00%	-
Jul 28, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Jul 27, 2026	0.59	0.59	0.59	0.59	0.59	-9.23%	-
Jul 24, 2026	0.59	0.65	0.59	0.65	0.65	10.17%	1,200
Jul 23, 2026	0.59	0.59	0.59	0.59	0.59	3.51%	-
Jul 22, 2026	0.57	0.57	0.57	0.57	0.57	-7.47%	-
Jul 21, 2026	0.55	0.62	0.55	0.62	0.62	10.00%	1,500
Jul 20, 2026	0.57	0.57	0.56	0.56	0.56	-6.35%	-
Jul 17, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	-
Jul 16, 2026	0.61	0.63	0.60	0.60	0.60	-5.36%	16,500
Jul 15, 2026	0.69	0.71	0.63	0.63	0.63	-11.20%	7,400
Jul 14, 2026	0.71	0.71	0.71	0.71	0.71	4.69%	-
Jul 13, 2026	0.68	0.68	0.68	0.68	0.68	5.57%	-
Jul 10, 2026	0.65	0.65	0.65	0.65	0.65	0.62%	-
Jul 9, 2026	0.64	0.64	0.64	0.64	0.64	-8.81%	-
Jul 8, 2026	0.70	0.70	0.70	0.70	0.70	0.86%	-
Jul 7, 2026	0.70	0.70	0.70	0.70	0.70	-2.24%	-
Jul 6, 2026	0.71	0.71	0.71	0.71	0.71	2.59%	-
Jul 3, 2026	0.68	0.70	0.68	0.70	0.70	12.62%	-
Jul 2, 2026	0.62	0.62	0.62	0.62	0.62	3.00%	-
Jul 1, 2026	0.60	0.62	0.60	0.60	0.60	-6.25%	6,500
Jun 30, 2026	0.64	0.64	0.64	0.64	0.64	-2.14%	-
Jun 29, 2026	0.65	0.65	0.65	0.65	0.65	-0.30%	-
Jun 26, 2026	0.66	0.66	0.66	0.66	0.66	9.33%	-
Jun 25, 2026	0.62	0.62	0.60	0.60	0.60	-6.25%	2,000
Jun 24, 2026	0.65	0.66	0.64	0.64	0.64	2.56%	680
Jun 23, 2026	0.70	0.70	0.62	0.62	0.62	-19.17%	1,700
Jun 22, 2026	0.71	0.77	0.71	0.77	0.77	10.29%	934
Jun 19, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	3,500
Jun 18, 2026	0.76	0.76	0.72	0.72	0.72	-12.83%	8,000