FRA:4EF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.50	0.50	0.50	0.50	0.50	-4.92%	1,000
Oct 22, 2026	0.53	0.53	0.53	0.53	0.53	-2.94%	-
Oct 21, 2026	0.54	0.54	0.54	0.54	0.54	1.49%	-
Oct 20, 2026	0.56	0.56	0.54	0.54	0.54	-1.11%	-
Oct 19, 2026	0.56	0.56	0.54	0.54	0.54	1.50%	-
Oct 16, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Oct 15, 2026	0.53	0.53	0.53	0.53	0.53	-4.64%	-
Oct 14, 2026	0.56	0.56	0.55	0.56	0.56	5.26%	1,000
Oct 13, 2026	0.56	0.56	0.53	0.53	0.53	-5.00%	-
Oct 12, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	-
Oct 9, 2026	0.56	0.60	0.55	0.55	0.55	-3.17%	5,489
Oct 8, 2026	0.57	0.57	0.57	0.57	0.57	3.27%	-
Oct 7, 2026	0.57	0.57	0.55	0.55	0.55	-3.17%	-
Oct 6, 2026	0.58	0.58	0.57	0.57	0.57	-9.27%	3,599
Oct 5, 2026	0.63	0.63	0.63	0.63	0.63	5.03%	-
Oct 2, 2026	0.59	0.60	0.59	0.60	0.60	0.68%	-
Oct 1, 2026	0.60	0.60	0.59	0.59	0.59	-3.58%	-
Sep 30, 2026	0.59	0.63	0.59	0.61	0.61	4.07%	1,050
Sep 29, 2026	0.60	0.60	0.58	0.59	0.59	-1.67%	500
Sep 28, 2026	0.61	0.61	0.60	0.60	0.60	-0.99%	-
Sep 25, 2026	0.60	0.61	0.60	0.61	0.61	1.68%	-
Sep 24, 2026	0.59	0.60	0.59	0.60	0.60	1.02%	-
Sep 23, 2026	0.60	0.60	0.59	0.59	0.59	-1.99%	-
Sep 22, 2026	0.60	0.65	0.60	0.60	0.60	-	500
Sep 21, 2026	0.64	0.64	0.60	0.60	0.60	-	-
Sep 18, 2026	0.65	0.65	0.60	0.60	0.60	-7.38%	2,250
Sep 17, 2026	0.67	0.67	0.65	0.65	0.65	-	-
Sep 16, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	-
Sep 15, 2026	0.67	0.67	0.67	0.67	0.67	-1.18%	2,500
Sep 14, 2026	0.68	0.68	0.68	0.68	0.68	1.19%	-
Sep 11, 2026	0.67	0.69	0.67	0.67	0.67	-	4,000
Sep 10, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 9, 2026	0.69	0.69	0.67	0.67	0.67	-3.18%	-
Sep 8, 2026	0.71	0.71	0.68	0.69	0.69	-6.74%	-
Sep 7, 2026	0.74	0.74	0.74	0.74	0.74	1.09%	-
Sep 4, 2026	0.69	0.73	0.69	0.73	0.73	9.23%	180
Sep 3, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 2, 2026	0.67	0.67	0.67	0.67	0.67	6.33%	-
Sep 1, 2026	0.65	0.65	0.63	0.63	0.63	-4.82%	-
Aug 31, 2026	0.68	0.68	0.66	0.66	0.66	-2.35%	100
Aug 28, 2026	0.66	0.68	0.66	0.68	0.68	-4.76%	-
Aug 27, 2026	0.70	0.71	0.69	0.71	0.71	-0.28%	2,063
Aug 26, 2026	0.73	0.75	0.72	0.72	0.72	1.42%	1,111
Aug 25, 2026	0.71	0.71	0.71	0.71	0.71	-5.87%	-
Aug 24, 2026	0.75	0.79	0.75	0.75	0.75	13.98%	12,834
Aug 21, 2026	0.66	0.66	0.66	0.66	0.66	-6.00%	-
Aug 20, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Aug 19, 2026	0.69	0.69	0.69	0.69	0.69	-4.70%	-
Aug 18, 2026	0.70	0.72	0.70	0.72	0.72	8.71%	1,300
Aug 17, 2026	0.67	0.67	0.67	0.67	0.67	-6.20%	-