FRA:4EX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Oct 22, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 21, 2026	0.38	0.38	0.38	0.38	0.38	-3.03%	-
Oct 20, 2026	0.39	0.40	0.39	0.40	0.40	-0.50%	-
Oct 19, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 15, 2026	0.40	0.40	0.40	0.40	0.40	-3.86%	-
Oct 14, 2026	0.41	0.41	0.41	0.41	0.41	-5.91%	-
Oct 13, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Oct 12, 2026	0.44	0.44	0.44	0.44	0.44	5.74%	-
Oct 9, 2026	0.42	0.42	0.42	0.42	0.42	8.85%	-
Oct 8, 2026	0.38	0.38	0.38	0.38	0.38	-1.03%	-
Oct 7, 2026	0.39	0.39	0.39	0.39	0.39	-2.02%	-
Oct 6, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Oct 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 1, 2026	0.39	0.40	0.39	0.40	0.40	1.02%	-
Sep 30, 2026	0.39	0.39	0.39	0.39	0.39	-5.29%	-
Sep 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 28, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 25, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 24, 2026	0.42	0.42	0.42	0.42	0.42	-3.26%	-
Sep 23, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 22, 2026	0.42	0.43	0.42	0.43	0.43	-0.46%	-
Sep 21, 2026	0.43	0.43	0.43	0.43	0.43	-1.37%	-
Sep 18, 2026	0.44	0.44	0.44	0.44	0.44	10.61%	-
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Sep 16, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Sep 15, 2026	0.39	0.39	0.39	0.39	0.39	-6.19%	-
Sep 14, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Sep 11, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 10, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 9, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Sep 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 7, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 4, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 3, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Sep 2, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 1, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Aug 31, 2026	0.42	0.42	0.42	0.42	0.42	0.47%	-
Aug 28, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 27, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Aug 26, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Aug 25, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 24, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 21, 2026	0.42	0.42	0.42	0.42	0.42	1.44%	-
Aug 20, 2026	0.42	0.42	0.42	0.42	0.42	13.66%	-
Aug 19, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 18, 2026	0.37	0.37	0.37	0.37	0.37	-2.14%	-
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	3.89%	-