FRA:4EX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.43	0.43	0.43	0.43	-	1.40%	-
Jul 20, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jul 17, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 16, 2026	0.43	0.43	0.43	0.43	0.43	-4.91%	-
Jul 15, 2026	0.45	0.45	0.45	0.45	0.45	1.82%	-
Jul 14, 2026	0.44	0.44	0.44	0.44	0.44	-4.76%	-
Jul 13, 2026	0.46	0.46	0.46	0.46	0.46	4.05%	-
Jul 10, 2026	0.44	0.44	0.44	0.44	0.44	2.78%	-
Jul 9, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 8, 2026	0.43	0.43	0.43	0.43	0.43	-2.26%	-
Jul 7, 2026	0.44	0.44	0.44	0.44	0.44	-8.30%	-
Jul 6, 2026	0.48	0.48	0.48	0.48	0.48	11.06%	-
Jul 3, 2026	0.46	0.46	0.43	0.43	0.43	-2.69%	-
Jul 2, 2026	0.45	0.45	0.45	0.45	0.45	-0.45%	-
Jul 1, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 30, 2026	0.45	0.45	0.45	0.45	0.45	2.28%	-
Jun 29, 2026	0.44	0.44	0.44	0.44	0.44	-1.35%	-
Jun 26, 2026	0.44	0.44	0.44	0.44	0.44	3.26%	-
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Jun 24, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Jun 22, 2026	0.43	0.43	0.43	0.43	0.43	-5.29%	-
Jun 19, 2026	0.45	0.45	0.45	0.45	0.45	3.65%	-
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	-7.59%	-
Jun 17, 2026	0.47	0.47	0.47	0.47	0.47	5.33%	-
Jun 16, 2026	0.45	0.45	0.45	0.45	0.45	-2.60%	-
Jun 15, 2026	0.46	0.46	0.46	0.46	0.46	5.96%	-
Jun 12, 2026	0.44	0.44	0.44	0.44	0.44	-3.96%	-
Jun 11, 2026	0.45	0.45	0.45	0.45	0.45	11.27%	-
Jun 10, 2026	0.41	0.41	0.41	0.41	0.41	-7.69%	-
Jun 9, 2026	0.44	0.44	0.44	0.44	0.44	4.74%	-
Jun 8, 2026	0.42	0.42	0.42	0.42	0.42	2.43%	-
Jun 5, 2026	0.41	0.41	0.41	0.41	0.41	-4.19%	-
Jun 4, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
Jun 3, 2026	0.42	0.42	0.42	0.42	0.42	0.35%	-
Jun 2, 2026	0.43	0.43	0.43	0.43	0.42	0.47%	-
Jun 1, 2026	0.43	0.43	0.43	0.43	0.42	2.40%	-
May 29, 2026	0.42	0.42	0.42	0.42	0.41	4.52%	-
May 28, 2026	0.40	0.40	0.40	0.40	0.39	2.05%	-
May 27, 2026	0.39	0.39	0.39	0.39	0.39	-15.22%	-
May 26, 2026	0.46	0.46	0.46	0.46	0.45	-	-
May 25, 2026	0.46	0.46	0.46	0.46	0.45	-	-
May 22, 2026	0.46	0.46	0.46	0.46	0.45	-	-
May 21, 2026	0.46	0.46	0.46	0.46	0.45	0.44%	-
May 20, 2026	0.46	0.46	0.46	0.46	0.45	-2.97%	-
May 19, 2026	0.47	0.47	0.47	0.47	0.47	3.51%	-
May 18, 2026	0.46	0.46	0.46	0.46	0.45	-3.39%	-
May 15, 2026	0.47	0.47	0.47	0.47	0.47	8.76%	-
May 14, 2026	0.43	0.43	0.43	0.43	0.43	-2.69%	-
May 13, 2026	0.45	0.45	0.45	0.45	0.44	-7.08%	-