FRA:4EX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Aug 25, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 24, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 21, 2026	0.42	0.42	0.42	0.42	0.42	1.44%	-
Aug 20, 2026	0.42	0.42	0.42	0.42	0.42	13.66%	-
Aug 19, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 18, 2026	0.37	0.37	0.37	0.37	0.37	-2.14%	-
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	3.89%	-
Aug 14, 2026	0.36	0.36	0.36	0.36	0.36	-2.17%	-
Aug 13, 2026	0.37	0.37	0.37	0.37	0.37	-6.12%	-
Aug 12, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 11, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 10, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 7, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Aug 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 5, 2026	0.40	0.40	0.40	0.40	0.40	-3.41%	-
Aug 4, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
Aug 3, 2026	0.40	0.40	0.40	0.40	0.40	-0.49%	-
Jul 31, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Jul 30, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Jul 29, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Jul 28, 2026	0.41	0.41	0.41	0.41	0.41	-2.37%	-
Jul 27, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Jul 24, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jul 23, 2026	0.43	0.43	0.43	0.43	0.43	-2.29%	-
Jul 22, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Jul 21, 2026	0.43	0.43	0.43	0.43	0.43	1.40%	-
Jul 20, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jul 17, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 16, 2026	0.43	0.43	0.43	0.43	0.43	-4.91%	-
Jul 15, 2026	0.45	0.45	0.45	0.45	0.45	1.82%	-
Jul 14, 2026	0.44	0.44	0.44	0.44	0.44	-4.76%	-
Jul 13, 2026	0.46	0.46	0.46	0.46	0.46	4.05%	-
Jul 10, 2026	0.44	0.44	0.44	0.44	0.44	2.78%	-
Jul 9, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 8, 2026	0.43	0.43	0.43	0.43	0.43	-2.26%	-
Jul 7, 2026	0.44	0.44	0.44	0.44	0.44	-8.30%	-
Jul 6, 2026	0.48	0.48	0.48	0.48	0.48	11.06%	-
Jul 3, 2026	0.46	0.46	0.43	0.43	0.43	-2.69%	-
Jul 2, 2026	0.45	0.45	0.45	0.45	0.45	-0.45%	-
Jul 1, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 30, 2026	0.45	0.45	0.45	0.45	0.45	2.28%	-
Jun 29, 2026	0.44	0.44	0.44	0.44	0.44	-1.35%	-
Jun 26, 2026	0.44	0.44	0.44	0.44	0.44	3.26%	-
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Jun 24, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Jun 22, 2026	0.43	0.43	0.43	0.43	0.43	-5.29%	-
Jun 19, 2026	0.45	0.45	0.45	0.45	0.45	3.65%	-
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	-7.59%	-