FRA:4EX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.44	0.44	0.44	0.44	0.44	3.26%	-
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Jun 24, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Jun 22, 2026	0.43	0.43	0.43	0.43	0.43	-5.29%	-
Jun 19, 2026	0.45	0.45	0.45	0.45	0.45	3.65%	-
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	-7.59%	-
Jun 17, 2026	0.47	0.47	0.47	0.47	0.47	5.33%	-
Jun 16, 2026	0.45	0.45	0.45	0.45	0.45	-2.60%	-
Jun 15, 2026	0.46	0.46	0.46	0.46	0.46	5.96%	-
Jun 12, 2026	0.44	0.44	0.44	0.44	0.44	-3.96%	-
Jun 11, 2026	0.45	0.45	0.45	0.45	0.45	11.27%	-
Jun 10, 2026	0.41	0.41	0.41	0.41	0.41	-7.69%	-
Jun 9, 2026	0.44	0.44	0.44	0.44	0.44	4.74%	-
Jun 8, 2026	0.42	0.42	0.42	0.42	0.42	2.43%	-
Jun 5, 2026	0.41	0.41	0.41	0.41	0.41	-4.19%	-
Jun 4, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
Jun 3, 2026	0.42	0.42	0.42	0.42	0.42	0.35%	-
Jun 2, 2026	0.43	0.43	0.43	0.43	0.42	0.47%	-
Jun 1, 2026	0.43	0.43	0.43	0.43	0.42	2.40%	-
May 29, 2026	0.42	0.42	0.42	0.42	0.41	4.52%	-
May 28, 2026	0.40	0.40	0.40	0.40	0.39	2.05%	-
May 27, 2026	0.39	0.39	0.39	0.39	0.39	-15.22%	-
May 26, 2026	0.46	0.46	0.46	0.46	0.45	-	-
May 25, 2026	0.46	0.46	0.46	0.46	0.45	-	-
May 22, 2026	0.46	0.46	0.46	0.46	0.45	-	-
May 21, 2026	0.46	0.46	0.46	0.46	0.45	0.44%	-
May 20, 2026	0.46	0.46	0.46	0.46	0.45	-2.97%	-
May 19, 2026	0.47	0.47	0.47	0.47	0.47	3.51%	-
May 18, 2026	0.46	0.46	0.46	0.46	0.45	-3.39%	-
May 15, 2026	0.47	0.47	0.47	0.47	0.47	8.76%	-
May 14, 2026	0.43	0.43	0.43	0.43	0.43	-2.69%	-
May 13, 2026	0.45	0.45	0.45	0.45	0.44	-7.08%	-
May 12, 2026	0.48	0.48	0.48	0.48	0.47	14.29%	-
May 11, 2026	0.42	0.42	0.42	0.42	0.41	-2.78%	-
May 8, 2026	0.43	0.43	0.43	0.43	0.43	-4.42%	-
May 7, 2026	0.45	0.45	0.45	0.45	0.45	-3.42%	-
May 6, 2026	0.47	0.47	0.47	0.47	0.46	-1.27%	-
May 5, 2026	0.47	0.47	0.47	0.47	0.47	-3.27%	-
May 4, 2026	0.49	0.49	0.49	0.49	0.48	0.82%	-
Apr 30, 2026	0.49	0.49	0.49	0.49	0.48	3.85%	-
Apr 29, 2026	0.47	0.47	0.47	0.47	0.46	3.54%	-
Apr 28, 2026	0.45	0.45	0.45	0.45	0.45	5.12%	-
Apr 27, 2026	0.43	0.43	0.43	0.43	0.42	-0.92%	-
Apr 24, 2026	0.43	0.43	0.43	0.43	0.43	-0.91%	-
Apr 23, 2026	0.44	0.44	0.44	0.44	0.43	-0.91%	-
Apr 22, 2026	0.44	0.44	0.44	0.44	0.44	4.25%	-
Apr 21, 2026	0.42	0.42	0.42	0.42	0.42	1.44%	-
Apr 20, 2026	0.42	0.42	0.42	0.42	0.41	0.48%	-
Apr 17, 2026	0.42	0.42	0.42	0.42	0.41	5.58%	-