Five Star Bancorp (FRA:4F6)
Germany flag Germany · Delayed Price · Currency is EUR
27.00
0.00 (0.00%)
Last updated: Sep 30, 2025, 4:32 PM CET

Five Star Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202526.6026.6026.6026.6026.60--
Sep 26, 202526.6026.6026.6026.6026.60-0.75%-
Sep 25, 202526.8026.8026.8026.8026.80-0.74%-
Sep 24, 202527.0027.0027.0027.0027.000.75%-
Sep 23, 202526.8026.8026.8026.8026.800.75%-
Sep 22, 202526.6026.6026.6026.6026.60-2.21%-
Sep 19, 202527.2027.2027.2027.2027.203.03%-
Sep 18, 202526.4026.4026.4026.4026.402.33%-
Sep 17, 202525.8025.8025.8025.8025.80-2.27%-
Sep 16, 202526.4026.4026.4026.4026.40-0.75%-
Sep 15, 202526.6026.6026.6026.6026.60-0.75%-
Sep 12, 202526.8026.8026.8026.8026.80--
Sep 11, 202526.8026.8026.8026.8026.801.52%-
Sep 10, 202526.4026.4026.4026.4026.40-0.75%-
Sep 9, 202526.6026.6026.6026.6026.60--
Sep 8, 202526.6026.6026.6026.6026.60-0.75%-
Sep 5, 202526.8026.8026.8026.8026.801.52%-
Sep 4, 202526.4026.4026.4026.4026.40-0.75%-
Sep 3, 202526.6026.6026.6026.6026.600.76%-
Sep 2, 202526.4026.4026.4026.4026.40--
Sep 1, 202526.4026.4026.4026.4026.40-1.49%-
Aug 29, 202526.8026.8026.8026.8026.80--
Aug 28, 202526.8026.8026.8026.8026.80-0.74%-
Aug 27, 202527.0027.0027.0027.0027.002.27%-
Aug 26, 202526.4026.4026.4026.4026.40-0.75%-
Aug 25, 202526.6026.6026.6026.6026.603.91%-
Aug 22, 202525.6025.6025.6025.6025.60--
Aug 21, 202525.6025.6025.6025.6025.60--
Aug 20, 202525.6025.6025.6025.6025.601.59%-
Aug 19, 202525.2025.2025.2025.2025.200.80%-
Aug 18, 202525.0025.0025.0025.0025.00-2.34%-
Aug 15, 202525.6025.6025.6025.6025.600.79%-
Aug 14, 202525.4025.4025.4025.4025.400.79%-
Aug 13, 202525.2025.2025.2025.2025.204.13%-
Aug 12, 202524.2024.2024.2024.2024.200.83%-
Aug 11, 202524.0024.0024.0024.0024.000.84%-
Aug 8, 202523.8023.8023.8023.8023.80-0.83%-
Aug 7, 202524.0024.0024.0024.0024.00-2.44%-
Aug 6, 202524.6024.6024.6024.6024.60-0.81%-
Aug 5, 202524.8024.8024.8024.8024.803.33%-
Aug 4, 202524.0024.0024.0024.0024.00-4.00%-
Aug 1, 202525.0025.0025.0025.0024.83-2.34%-
Jul 31, 202525.6025.6025.6025.6025.420.79%-
Jul 30, 202525.4025.4025.4025.4025.22-0.78%-
Jul 29, 202525.6025.6025.6025.6025.423.23%-
Jul 28, 202524.8024.8024.8024.8024.634.20%-
Jul 25, 202523.8023.8023.8023.8023.64-2.46%-
Jul 24, 202524.4024.4024.4024.4024.23-0.81%-
Jul 23, 202524.6024.6024.6024.6024.430.82%-
Jul 22, 202524.4024.4024.4024.4024.23-0.81%-