Five Star Bancorp (FRA:4F6)
Germany flag Germany · Delayed Price · Currency is EUR
27.00
-0.80 (-2.88%)
Last updated: Oct 21, 2025, 9:31 AM CET

Five Star Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202528.6028.6028.6028.6028.605.15%-
Oct 21, 202527.2027.2027.2027.2027.205.43%-
Oct 20, 202525.8025.8025.8025.8025.801.57%-
Oct 17, 202525.4025.4025.4025.4025.40-5.22%-
Oct 16, 202526.8026.8026.8026.8026.80-0.74%-
Oct 15, 202527.0027.0027.0027.0027.004.65%-
Oct 14, 202525.8025.8025.8025.8025.801.57%-
Oct 13, 202525.4025.4025.4025.4025.40-0.78%-
Oct 10, 202525.6025.6025.6025.6025.60-0.78%-
Oct 9, 202525.8025.8025.8025.8025.80-0.77%-
Oct 8, 202526.0026.0026.0026.0026.00--
Oct 7, 202526.0026.0026.0026.0026.001.56%-
Oct 6, 202525.6025.6025.6025.6025.60-0.78%-
Oct 3, 202525.8025.8025.8025.8025.80--
Oct 2, 202525.8025.8025.8025.8025.80-0.77%-
Oct 1, 202526.0026.0026.0026.0026.00--
Sep 30, 202526.0026.0026.0026.0026.00-2.26%-
Sep 29, 202526.6026.6026.6026.6026.60--
Sep 26, 202526.6026.6026.6026.6026.60-0.75%-
Sep 25, 202526.8026.8026.8026.8026.80-0.74%-
Sep 24, 202527.0027.0027.0027.0027.000.75%-
Sep 23, 202526.8026.8026.8026.8026.800.75%-
Sep 22, 202526.6026.6026.6026.6026.60-2.21%-
Sep 19, 202527.2027.2027.2027.2027.203.03%-
Sep 18, 202526.4026.4026.4026.4026.402.33%-
Sep 17, 202525.8025.8025.8025.8025.80-2.27%-
Sep 16, 202526.4026.4026.4026.4026.40-0.75%-
Sep 15, 202526.6026.6026.6026.6026.60-0.75%-
Sep 12, 202526.8026.8026.8026.8026.80--
Sep 11, 202526.8026.8026.8026.8026.801.52%-
Sep 10, 202526.4026.4026.4026.4026.40-0.75%-
Sep 9, 202526.6026.6026.6026.6026.60--
Sep 8, 202526.6026.6026.6026.6026.60-0.75%-
Sep 5, 202526.8026.8026.8026.8026.801.52%-
Sep 4, 202526.4026.4026.4026.4026.40-0.75%-
Sep 3, 202526.6026.6026.6026.6026.600.76%-
Sep 2, 202526.4026.4026.4026.4026.40--
Sep 1, 202526.4026.4026.4026.4026.40-1.49%-
Aug 29, 202526.8026.8026.8026.8026.80--
Aug 28, 202526.8026.8026.8026.8026.80-0.74%-
Aug 27, 202527.0027.0027.0027.0027.002.27%-
Aug 26, 202526.4026.4026.4026.4026.40-0.75%-
Aug 25, 202526.6026.6026.6026.6026.603.91%-
Aug 22, 202525.6025.6025.6025.6025.60--
Aug 21, 202525.6025.6025.6025.6025.60--
Aug 20, 202525.6025.6025.6025.6025.601.59%-
Aug 19, 202525.2025.2025.2025.2025.200.80%-
Aug 18, 202525.0025.0025.0025.0025.00-2.34%-
Aug 15, 202525.6025.6025.6025.6025.600.79%-
Aug 14, 202525.4025.4025.4025.4025.400.79%-