FRA:4F6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	37.60	37.60	37.60	37.60	-	0.53%	-
Jun 11, 2026	37.40	37.40	37.40	37.40	37.40	-	-
Jun 10, 2026	37.40	37.40	37.40	37.40	37.40	1.08%	-
Jun 9, 2026	37.00	37.00	37.00	37.00	37.00	1.09%	-
Jun 8, 2026	36.60	36.60	36.60	36.60	36.60	0.55%	-
Jun 5, 2026	36.40	36.40	36.40	36.40	36.40	2.82%	-
Jun 4, 2026	35.40	35.40	35.40	35.40	35.40	-2.21%	-
Jun 3, 2026	36.20	36.20	36.20	36.20	36.20	2.26%	-
Jun 2, 2026	35.40	35.40	35.40	35.40	35.40	-0.56%	-
Jun 1, 2026	35.60	35.60	35.60	35.60	35.60	-2.20%	-
May 29, 2026	35.60	36.40	35.60	36.40	36.40	2.25%	123
May 28, 2026	35.60	35.60	35.60	35.60	35.60	-	-
May 27, 2026	35.60	35.60	35.60	35.60	35.60	0.56%	-
May 26, 2026	35.40	35.40	35.40	35.40	35.40	-	-
May 25, 2026	35.40	35.40	35.40	35.40	35.40	-	-
May 22, 2026	35.40	35.40	35.40	35.40	35.40	1.14%	-
May 21, 2026	35.00	35.00	35.00	35.00	35.00	1.16%	-
May 20, 2026	34.60	34.60	34.60	34.60	34.60	-	-
May 19, 2026	34.60	34.60	34.60	34.60	34.60	1.76%	-
May 18, 2026	34.00	34.00	34.00	34.00	34.00	-1.16%	-
May 15, 2026	34.40	34.40	34.40	34.40	34.40	1.18%	-
May 14, 2026	34.00	34.00	34.00	34.00	34.00	-	-
May 13, 2026	34.00	34.00	34.00	34.00	34.00	-0.58%	-
May 12, 2026	34.20	34.20	34.20	34.20	34.20	-1.72%	-
May 11, 2026	34.80	34.80	34.80	34.80	34.80	1.16%	-
May 8, 2026	34.40	34.40	34.40	34.40	34.40	-	-
May 7, 2026	34.40	34.40	34.40	34.40	34.40	1.18%	-
May 6, 2026	34.00	34.00	34.00	34.00	34.00	0.59%	-
May 5, 2026	33.80	33.80	33.80	33.80	33.80	-0.59%	-
May 4, 2026	34.00	34.00	34.00	34.00	34.00	0.63%	-
Apr 30, 2026	34.00	34.00	34.00	34.00	33.79	0.59%	-
Apr 29, 2026	33.80	33.80	33.80	33.80	33.59	-0.59%	-
Apr 28, 2026	34.00	34.00	34.00	34.00	33.79	0.59%	-
Apr 27, 2026	33.80	33.80	33.80	33.80	33.59	-0.59%	-
Apr 24, 2026	34.00	34.00	34.00	34.00	33.79	-	-
Apr 23, 2026	34.00	34.00	34.00	34.00	33.79	1.19%	-
Apr 22, 2026	33.60	33.60	33.60	33.60	33.39	-1.75%	-
Apr 21, 2026	34.20	34.20	34.20	34.20	33.99	-1.16%	-
Apr 20, 2026	34.60	34.60	34.60	34.60	34.38	3.59%	-
Apr 17, 2026	33.40	33.40	33.40	33.40	33.19	-1.18%	-
Apr 16, 2026	33.80	33.80	33.80	33.80	33.59	-	-
Apr 15, 2026	33.80	33.80	33.80	33.80	33.59	0.60%	-
Apr 14, 2026	33.60	33.60	33.60	33.60	33.39	-0.59%	-
Apr 13, 2026	33.80	33.80	33.80	33.80	33.59	-0.59%	-
Apr 10, 2026	34.00	34.00	34.00	34.00	33.79	0.59%	-
Apr 9, 2026	33.80	33.80	33.80	33.80	33.59	4.97%	-
Apr 8, 2026	32.20	32.20	32.20	32.20	32.00	-1.23%	-
Apr 7, 2026	32.60	32.60	32.60	32.60	32.40	0.62%	-
Apr 2, 2026	32.40	32.40	32.40	32.40	32.20	1.25%	-
Apr 1, 2026	32.00	32.00	32.00	32.00	31.80	-	-