FRA:4FK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	37.60	37.60	37.60	37.60	37.60	-2.59%	-
Oct 22, 2026	38.60	38.60	38.60	38.60	38.60	-3.02%	-
Oct 21, 2026	39.80	39.80	39.80	39.80	39.80	2.05%	-
Oct 20, 2026	39.00	39.00	39.00	39.00	39.00	-3.94%	-
Oct 19, 2026	40.60	40.60	40.60	40.60	40.60	-0.49%	-
Oct 16, 2026	40.80	40.80	40.80	40.80	40.80	2.00%	-
Oct 15, 2026	40.00	40.00	40.00	40.00	40.00	-2.91%	-
Oct 14, 2026	41.20	41.20	41.20	41.20	41.20	-3.29%	-
Oct 13, 2026	42.60	42.60	42.60	42.60	42.60	1.43%	-
Oct 12, 2026	42.00	42.00	42.00	42.00	42.00	-	-
Oct 9, 2026	42.00	42.00	42.00	42.00	42.00	-1.41%	-
Oct 8, 2026	42.60	42.60	42.60	42.60	42.60	-2.29%	-
Oct 7, 2026	43.60	43.60	43.60	43.60	43.60	-3.11%	-
Oct 6, 2026	45.00	45.00	45.00	45.00	45.00	1.81%	-
Oct 5, 2026	44.20	44.20	44.20	44.20	44.20	0.91%	-
Oct 2, 2026	43.80	43.80	43.80	43.80	43.80	0.92%	-
Oct 1, 2026	43.40	43.40	43.40	43.40	43.40	-3.12%	-
Sep 30, 2026	44.80	44.80	44.80	44.80	44.80	3.70%	-
Sep 29, 2026	43.20	43.20	43.20	43.20	43.20	-1.40%	-
Sep 28, 2026	44.40	44.40	44.40	44.40	43.81	0.45%	-
Sep 25, 2026	44.20	44.20	44.20	44.20	43.62	4.25%	-
Sep 24, 2026	42.40	42.40	42.40	42.40	41.84	-1.40%	-
Sep 23, 2026	43.00	43.00	43.00	43.00	42.43	-	-
Sep 22, 2026	43.00	43.00	43.00	43.00	42.43	-0.92%	-
Sep 21, 2026	42.80	43.40	42.80	43.40	42.83	1.88%	200
Sep 18, 2026	42.60	42.60	42.60	42.60	42.04	-1.39%	-
Sep 17, 2026	43.20	43.20	43.20	43.20	42.63	0.93%	-
Sep 16, 2026	42.80	42.80	42.80	42.80	42.23	-0.93%	-
Sep 15, 2026	43.20	43.20	43.20	43.20	42.63	-0.92%	-
Sep 14, 2026	43.60	43.60	43.60	43.60	43.02	-	-
Sep 11, 2026	43.60	43.60	43.60	43.60	43.02	1.40%	-
Sep 10, 2026	43.00	43.00	43.00	43.00	42.43	1.42%	-
Sep 9, 2026	42.40	42.40	42.40	42.40	41.84	-2.30%	-
Sep 8, 2026	43.40	43.40	43.40	43.40	42.83	0.46%	-
Sep 7, 2026	43.20	43.20	43.20	43.20	42.63	-	-
Sep 4, 2026	43.20	43.20	43.20	43.20	42.63	-	-
Sep 3, 2026	43.20	43.20	43.20	43.20	42.63	2.37%	-
Sep 2, 2026	42.20	42.20	42.20	42.20	41.64	-0.94%	-
Sep 1, 2026	42.60	42.60	42.60	42.60	42.04	0.47%	-
Aug 31, 2026	42.40	42.40	42.40	42.40	41.84	0.47%	-
Aug 28, 2026	42.20	42.20	42.20	42.20	41.64	1.93%	-
Aug 27, 2026	41.40	41.40	41.40	41.40	40.85	-0.48%	-
Aug 26, 2026	41.60	41.60	41.60	41.60	41.05	1.46%	-
Aug 25, 2026	41.00	41.00	41.00	41.00	40.46	1.49%	-
Aug 24, 2026	40.40	40.40	40.40	40.40	39.87	-	-
Aug 21, 2026	40.40	40.40	40.40	40.40	39.87	-	-
Aug 20, 2026	40.40	40.40	40.40	40.40	39.87	0.50%	-
Aug 19, 2026	40.20	40.20	40.20	40.20	39.67	-3.37%	-
Aug 18, 2026	41.60	41.60	41.60	41.60	41.05	-0.48%	-
Aug 17, 2026	41.80	41.80	41.80	41.80	41.25	-	-