Grupo Financiero Banorte, S.A.B. de C.V. (FRA:4FN)
Germany · Delayed Price · Currency is EUR 10.10
+0.35 (3.59%)
Last updated: Feb 20, 2026, 3:42 PM CET
Grupo Financiero Banorte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 9.65 | 10.10 | 9.65 | 10.10 | 10.10 | 3.59% | 250 |
| Feb 19, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.52% | - |
| Feb 18, 2026 | 9.80 | 9.80 | 9.70 | 9.70 | 9.70 | - | 500 |
| Feb 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.52% | - |
| Feb 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2.07% | - |
| Feb 13, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.03% | - |
| Feb 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.01% | - |
| Feb 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% | - |
| Feb 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% | - |
| Feb 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4.71% | - |
| Feb 6, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Feb 5, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -4.50% | 240 |
| Feb 4, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 3.63% | 335 |
| Feb 3, 2026 | 9.45 | 9.65 | 9.45 | 9.65 | 9.65 | 3.76% | 200 |
| Feb 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -4.12% | - |
| Jan 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.11% | - |
| Jan 29, 2026 | 9.95 | 9.95 | 9.50 | 9.50 | 9.50 | - | 3 |
| Jan 28, 2026 | 9.25 | 9.50 | 9.25 | 9.50 | 9.50 | 2.15% | 3,559 |
| Jan 27, 2026 | 8.90 | 9.30 | 8.90 | 9.30 | 9.30 | 0.54% | 1,496 |
| Jan 26, 2026 | 8.85 | 9.25 | 8.85 | 9.25 | 9.25 | - | 4 |
| Jan 23, 2026 | 8.85 | 9.25 | 8.85 | 9.25 | 9.25 | 0.54% | 240 |
| Jan 22, 2026 | 8.95 | 9.20 | 8.95 | 9.20 | 9.20 | 5.75% | 115 |
| Jan 21, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -3.33% | - |
| Jan 20, 2026 | 8.70 | 9.00 | 8.70 | 9.00 | 9.00 | 2.86% | 113 |
| Jan 19, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% | - |
| Jan 16, 2026 | 8.60 | 8.80 | 8.60 | 8.80 | 8.80 | 0.57% | 180 |
| Jan 15, 2026 | 8.45 | 8.75 | 8.45 | 8.75 | 8.75 | 9.38% | 771 |
| Jan 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.61% | - |
| Jan 13, 2026 | 7.90 | 8.30 | 7.90 | 8.30 | 8.30 | 5.06% | 4,908 |
| Jan 12, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -2.47% | - |
| Jan 9, 2026 | 7.90 | 8.20 | 7.90 | 8.10 | 8.10 | 2.53% | 1,045 |
| Jan 8, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Jan 7, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -4.24% | - |
| Jan 6, 2026 | 8.10 | 8.40 | 8.10 | 8.25 | 8.25 | -1.20% | 446 |
| Jan 5, 2026 | 7.95 | 8.35 | 7.95 | 8.35 | 8.35 | 4.37% | 200 |
| Jan 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 960 |
| Dec 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.61% | - |
| Dec 29, 2025 | 7.95 | 8.30 | 7.95 | 8.30 | 8.30 | 5.73% | 350 |
| Dec 23, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -4.27% | - |
| Dec 22, 2025 | 7.80 | 8.20 | 7.80 | 8.20 | 8.20 | -0.61% | 306 |
| Dec 19, 2025 | 7.85 | 8.25 | 7.85 | 8.25 | 8.25 | 7.84% | 300 |
| Dec 18, 2025 | 7.60 | 7.65 | 7.60 | 7.65 | 7.65 | -2.55% | 150 |
| Dec 17, 2025 | 7.80 | 7.85 | 7.80 | 7.85 | 7.85 | -2.48% | 1,128 |
| Dec 16, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| Dec 15, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Dec 12, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 3.85% | - |
| Dec 11, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.50% | - |
| Dec 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Dec 9, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | - |
| Dec 8, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% | - |