Grupo Financiero Banorte, S.A.B. de C.V. (FRA:4FN)
Germany · Delayed Price · Currency is EUR 8.80
+0.05 (0.57%)
At close: Jan 16, 2026
Grupo Financiero Banorte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.11% | - |
| Jan 29, 2026 | 9.95 | 9.95 | 9.50 | 9.50 | 9.50 | - | 3 |
| Jan 28, 2026 | 9.25 | 9.50 | 9.25 | 9.50 | 9.50 | 2.15% | 3,559 |
| Jan 27, 2026 | 8.90 | 9.30 | 8.90 | 9.30 | 9.30 | 0.54% | 1,496 |
| Jan 26, 2026 | 8.85 | 9.25 | 8.85 | 9.25 | 9.25 | - | 4 |
| Jan 23, 2026 | 8.85 | 9.25 | 8.85 | 9.25 | 9.25 | 0.54% | 240 |
| Jan 22, 2026 | 8.95 | 9.20 | 8.95 | 9.20 | 9.20 | 5.75% | 115 |
| Jan 21, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -3.33% | - |
| Jan 20, 2026 | 8.70 | 9.00 | 8.70 | 9.00 | 9.00 | 2.86% | 113 |
| Jan 19, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% | - |
| Jan 16, 2026 | 8.60 | 8.80 | 8.60 | 8.80 | 8.80 | 0.57% | 180 |
| Jan 15, 2026 | 8.45 | 8.75 | 8.45 | 8.75 | 8.75 | 9.38% | 771 |
| Jan 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.61% | - |
| Jan 13, 2026 | 7.90 | 8.30 | 7.90 | 8.30 | 8.30 | 5.06% | 4,908 |
| Jan 12, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -2.47% | - |
| Jan 9, 2026 | 7.90 | 8.20 | 7.90 | 8.10 | 8.10 | 2.53% | 1,045 |
| Jan 8, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Jan 7, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -4.24% | - |
| Jan 6, 2026 | 8.10 | 8.40 | 8.10 | 8.25 | 8.25 | -1.20% | 446 |
| Jan 5, 2026 | 7.95 | 8.35 | 7.95 | 8.35 | 8.35 | 4.37% | 200 |
| Jan 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 960 |
| Dec 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.61% | - |
| Dec 29, 2025 | 7.95 | 8.30 | 7.95 | 8.30 | 8.30 | 5.73% | 350 |
| Dec 23, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -4.27% | - |
| Dec 22, 2025 | 7.80 | 8.20 | 7.80 | 8.20 | 8.20 | -0.61% | 306 |
| Dec 19, 2025 | 7.85 | 8.25 | 7.85 | 8.25 | 8.25 | 7.84% | 300 |
| Dec 18, 2025 | 7.60 | 7.65 | 7.60 | 7.65 | 7.65 | -2.55% | 150 |
| Dec 17, 2025 | 7.80 | 7.85 | 7.80 | 7.85 | 7.85 | -2.48% | 1,128 |
| Dec 16, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| Dec 15, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Dec 12, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 3.85% | - |
| Dec 11, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.50% | - |
| Dec 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Dec 9, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | - |
| Dec 8, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% | - |
| Dec 5, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 7.72 | -1.23% | - |
| Dec 4, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 7.82 | - | - |
| Dec 3, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 7.82 | -4.68% | - |
| Dec 2, 2025 | 8.10 | 8.55 | 8.10 | 8.55 | 8.20 | 1.79% | 300 |
| Dec 1, 2025 | 8.05 | 8.40 | 8.05 | 8.40 | 8.06 | -0.59% | 300 |
| Nov 28, 2025 | 8.10 | 8.45 | 8.10 | 8.45 | 8.10 | -0.59% | 103 |
| Nov 27, 2025 | 8.10 | 8.50 | 8.10 | 8.50 | 8.15 | - | 600 |
| Nov 26, 2025 | 8.10 | 8.50 | 8.10 | 8.50 | 8.15 | 7.59% | 170 |
| Nov 25, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.58 | -0.63% | - |
| Nov 24, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.62 | -3.05% | - |
| Nov 21, 2025 | 8.20 | 8.40 | 8.20 | 8.20 | 7.86 | -2.96% | 147 |
| Nov 20, 2025 | 8.00 | 8.45 | 8.00 | 8.45 | 8.10 | 5.62% | 300 |
| Nov 19, 2025 | 7.95 | 8.00 | 7.95 | 8.00 | 7.67 | -1.23% | 900 |
| Nov 18, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 7.77 | -3.57% | 621 |
| Nov 17, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.06 | 3.70% | 203 |