Grupo Financiero Banorte, S.A.B. de C.V. (FRA:4FN)
Germany · Delayed Price · Currency is EUR 7.90
0.00 (0.00%)
Last updated: Jan 8, 2026, 9:07 AM CET
Grupo Financiero Banorte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 7.90 | 8.20 | 7.90 | 8.10 | 8.10 | 2.53% | 1,045 |
| Jan 8, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Jan 7, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -4.24% | - |
| Jan 6, 2026 | 8.10 | 8.40 | 8.10 | 8.25 | 8.25 | -1.20% | 446 |
| Jan 5, 2026 | 7.95 | 8.35 | 7.95 | 8.35 | 8.35 | 4.37% | 200 |
| Jan 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 960 |
| Dec 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.61% | - |
| Dec 29, 2025 | 7.95 | 8.30 | 7.95 | 8.30 | 8.30 | 5.73% | 350 |
| Dec 23, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -4.27% | - |
| Dec 22, 2025 | 7.80 | 8.20 | 7.80 | 8.20 | 8.20 | -0.61% | 306 |
| Dec 19, 2025 | 7.85 | 8.25 | 7.85 | 8.25 | 8.25 | 7.84% | 300 |
| Dec 18, 2025 | 7.60 | 7.65 | 7.60 | 7.65 | 7.65 | -2.55% | 150 |
| Dec 17, 2025 | 7.80 | 7.85 | 7.80 | 7.85 | 7.85 | -2.48% | 1,128 |
| Dec 16, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| Dec 15, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Dec 12, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 3.85% | - |
| Dec 11, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.50% | - |
| Dec 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Dec 9, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | - |
| Dec 8, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% | - |
| Dec 5, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 7.72 | -1.23% | - |
| Dec 4, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 7.82 | - | - |
| Dec 3, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 7.82 | -4.68% | - |
| Dec 2, 2025 | 8.10 | 8.55 | 8.10 | 8.55 | 8.20 | 1.79% | 300 |
| Dec 1, 2025 | 8.05 | 8.40 | 8.05 | 8.40 | 8.06 | -0.59% | 300 |
| Nov 28, 2025 | 8.10 | 8.45 | 8.10 | 8.45 | 8.10 | -0.59% | 103 |
| Nov 27, 2025 | 8.10 | 8.50 | 8.10 | 8.50 | 8.15 | - | 600 |
| Nov 26, 2025 | 8.10 | 8.50 | 8.10 | 8.50 | 8.15 | 7.59% | 170 |
| Nov 25, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.58 | -0.63% | - |
| Nov 24, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.62 | -3.05% | - |
| Nov 21, 2025 | 8.20 | 8.40 | 8.20 | 8.20 | 7.86 | -2.96% | 147 |
| Nov 20, 2025 | 8.00 | 8.45 | 8.00 | 8.45 | 8.10 | 5.62% | 300 |
| Nov 19, 2025 | 7.95 | 8.00 | 7.95 | 8.00 | 7.67 | -1.23% | 900 |
| Nov 18, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 7.77 | -3.57% | 621 |
| Nov 17, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.06 | 3.70% | 203 |
| Nov 14, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 7.77 | -1.82% | - |
| Nov 13, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 7.91 | -3.51% | - |
| Nov 12, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.20 | 0.59% | - |
| Nov 11, 2025 | 8.25 | 8.50 | 8.25 | 8.50 | 8.15 | 4.29% | 1,580 |
| Nov 10, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 7.82 | 0.62% | - |
| Nov 7, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 7.77 | - | - |
| Nov 6, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 7.77 | -2.99% | - |
| Nov 5, 2025 | 8.10 | 8.35 | 8.10 | 8.35 | 8.01 | 5.03% | 80 |
| Nov 4, 2025 | 8.30 | 8.30 | 7.95 | 7.95 | 7.62 | -1.85% | 150 |
| Nov 3, 2025 | 8.00 | 8.10 | 8.00 | 8.10 | 7.77 | 1.25% | 90 |
| Oct 31, 2025 | 7.90 | 8.00 | 7.90 | 8.00 | 7.67 | - | 1,315 |
| Oct 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.67 | 1.27% | - |
| Oct 29, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.58 | 0.64% | - |
| Oct 28, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.53 | -0.63% | - |
| Oct 27, 2025 | 7.90 | 8.10 | 7.90 | 7.90 | 7.58 | 0.64% | 2,427 |