Grupo Financiero Banorte, S.A.B. de C.V. (FRA:4FN)
Germany · Delayed Price · Currency is EUR 9.05
-0.25 (-2.69%)
At close: Mar 27, 2026
FRA:4FN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -2.69% | - |
| Mar 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 3.33% | - |
| Mar 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 24, 2026 | 8.80 | 9.00 | 8.80 | 9.00 | 9.00 | 1.69% | - |
| Mar 23, 2026 | 8.70 | 8.85 | 8.70 | 8.85 | 8.85 | - | 2,101 |
| Mar 20, 2026 | 9.05 | 9.20 | 8.85 | 8.85 | 8.85 | -3.80% | 540 |
| Mar 19, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | - |
| Mar 18, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.65% | - |
| Mar 17, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -4.21% | - |
| Mar 16, 2026 | 9.05 | 9.50 | 9.05 | 9.50 | 9.50 | 6.15% | 45 |
| Mar 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -3.24% | - |
| Mar 12, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.07% | - |
| Mar 11, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 9.35 | 1.63% | 240 |
| Mar 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.79% | - |
| Mar 9, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.72% | - |
| Mar 6, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.16% | - |
| Mar 5, 2026 | 9.40 | 9.50 | 9.40 | 9.50 | 9.50 | 3.26% | 300 |
| Mar 4, 2026 | 9.00 | 9.20 | 9.00 | 9.20 | 9.20 | -0.54% | 150 |
| Mar 3, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% | - |
| Mar 2, 2026 | 9.45 | 9.60 | 9.30 | 9.30 | 9.30 | -2.11% | 755 |
| Feb 27, 2026 | 9.60 | 9.60 | 9.50 | 9.50 | 9.50 | -1.55% | 150 |
| Feb 26, 2026 | 10.00 | 10.00 | 9.60 | 9.65 | 9.65 | - | 693 |
| Feb 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% | - |
| Feb 24, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.04% | - |
| Feb 23, 2026 | 10.10 | 10.10 | 9.65 | 9.65 | 9.65 | -4.46% | 100 |
| Feb 20, 2026 | 9.65 | 10.10 | 9.65 | 10.10 | 10.10 | 3.59% | 250 |
| Feb 19, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.52% | - |
| Feb 18, 2026 | 9.80 | 9.80 | 9.70 | 9.70 | 9.70 | - | 500 |
| Feb 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.52% | - |
| Feb 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2.07% | - |
| Feb 13, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.03% | - |
| Feb 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.01% | - |
| Feb 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% | - |
| Feb 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% | - |
| Feb 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4.71% | - |
| Feb 6, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Feb 5, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -4.50% | 240 |
| Feb 4, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 3.63% | 335 |
| Feb 3, 2026 | 9.45 | 9.65 | 9.45 | 9.65 | 9.65 | 3.76% | 200 |
| Feb 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -4.12% | - |
| Jan 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.11% | - |
| Jan 29, 2026 | 9.95 | 9.95 | 9.50 | 9.50 | 9.50 | - | 3 |
| Jan 28, 2026 | 9.25 | 9.50 | 9.25 | 9.50 | 9.50 | 2.15% | 3,559 |
| Jan 27, 2026 | 8.90 | 9.30 | 8.90 | 9.30 | 9.30 | 0.54% | 1,496 |
| Jan 26, 2026 | 8.85 | 9.25 | 8.85 | 9.25 | 9.25 | - | 4 |
| Jan 23, 2026 | 8.85 | 9.25 | 8.85 | 9.25 | 9.25 | 0.54% | 240 |
| Jan 22, 2026 | 8.95 | 9.20 | 8.95 | 9.20 | 9.20 | 5.75% | 115 |
| Jan 21, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -3.33% | - |
| Jan 20, 2026 | 8.70 | 9.00 | 8.70 | 9.00 | 9.00 | 2.86% | 113 |
| Jan 19, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% | - |