Grupo Financiero Banorte, S.A.B. de C.V. (FRA:4FN)
Germany · Delayed Price · Currency is EUR 9.75
-0.15 (-1.52%)
At close: Sep 18, 2026
FRA:4FN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.52% | - |
| Sep 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 702 |
| Sep 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.94% | - |
| Sep 15, 2026 | 9.90 | 10.20 | 9.90 | 10.20 | 10.20 | 3.03% | 185 |
| Sep 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Sep 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Sep 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% | - |
| Sep 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Sep 8, 2026 | 9.70 | 10.30 | 9.70 | 10.00 | 10.00 | -1.96% | 10,291 |
| Sep 7, 2026 | 9.80 | 10.20 | 9.80 | 10.20 | 10.20 | 3.03% | 990 |
| Sep 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -3.88% | - |
| Sep 3, 2026 | 9.70 | 10.30 | 9.70 | 10.30 | 10.30 | 7.29% | 1,532 |
| Sep 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% | - |
| Sep 1, 2026 | 9.80 | 9.95 | 9.55 | 9.55 | 9.55 | -3.54% | 1,400 |
| Aug 31, 2026 | 9.70 | 9.90 | 9.70 | 9.90 | 9.90 | 0.51% | 400 |
| Aug 28, 2026 | 9.45 | 9.85 | 9.45 | 9.85 | 9.85 | 3.14% | 50 |
| Aug 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.60% | - |
| Aug 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.08% | - |
| Aug 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Aug 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.64% | 10 |
| Aug 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -3.68% | - |
| Aug 20, 2026 | 9.10 | 9.50 | 9.10 | 9.50 | 9.50 | 2.70% | 200 |
| Aug 19, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.63% | - |
| Aug 18, 2026 | 9.60 | 9.65 | 9.50 | 9.50 | 9.50 | -1.55% | 150 |
| Aug 17, 2026 | 9.30 | 9.65 | 9.30 | 9.65 | 9.65 | 1.05% | 200 |
| Aug 14, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.55% | - |
| Aug 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.52% | - |
| Aug 12, 2026 | 9.55 | 9.65 | 9.55 | 9.65 | 9.65 | -1.03% | 1,550 |
| Aug 11, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.02% | - |
| Aug 10, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.51% | - |
| Aug 7, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.51% | - |
| Aug 6, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.01% | - |
| Aug 5, 2026 | 9.70 | 9.95 | 9.70 | 9.95 | 9.95 | 2.05% | 12 |
| Aug 4, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51% | - |
| Aug 3, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% | - |
| Jul 31, 2026 | 9.80 | 9.85 | 9.80 | 9.85 | 9.85 | 2.07% | 75 |
| Jul 30, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.53% | - |
| Jul 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.55% | - |
| Jul 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2.12% | - |
| Jul 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.61% | 10 |
| Jul 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.59% | - |
| Jul 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.72% | - |
| Jul 22, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 3.95% | 1,340 |
| Jul 21, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 200 |
| Jul 20, 2026 | 9.25 | 9.25 | 8.85 | 8.85 | 8.85 | -2.75% | 2,307 |
| Jul 17, 2026 | 8.85 | 9.10 | 8.85 | 9.10 | 9.10 | 1.11% | 171 |
| Jul 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.64% | - |
| Jul 15, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2.23% | - |
| Jul 14, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -4.79% | - |
| Jul 13, 2026 | 9.15 | 9.40 | 9.15 | 9.40 | 9.40 | 3.87% | 5 |