Grupo Financiero Banorte, S.A.B. de C.V. (FRA:4FN)
Germany · Delayed Price · Currency is EUR 10.20
+0.60 (6.25%)
At close: Oct 23, 2026
FRA:4FN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.70 | 10.20 | 9.70 | 10.20 | 10.20 | 6.25% | 1,240 |
| Oct 22, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -4.00% | - |
| Oct 21, 2026 | 9.65 | 10.00 | 9.65 | 10.00 | 10.00 | -0.99% | 178 |
| Oct 20, 2026 | 9.70 | 10.10 | 9.70 | 10.10 | 10.10 | - | 3,000 |
| Oct 19, 2026 | 9.70 | 10.10 | 9.70 | 10.10 | 10.10 | 1.00% | 1,123 |
| Oct 16, 2026 | 9.45 | 10.00 | 9.45 | 10.00 | 10.00 | 2.56% | 7,024 |
| Oct 15, 2026 | 9.25 | 9.75 | 9.25 | 9.75 | 9.75 | 4.84% | 203 |
| Oct 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% | - |
| Oct 13, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.63% | - |
| Oct 12, 2026 | 9.10 | 9.50 | 9.10 | 9.50 | 9.50 | 4.40% | 339 |
| Oct 9, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | - |
| Oct 8, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.08% | - |
| Oct 7, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -4.15% | - |
| Oct 6, 2026 | 9.05 | 9.65 | 9.05 | 9.65 | 9.65 | 6.04% | 240 |
| Oct 5, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.67% | - |
| Oct 2, 2026 | 9.00 | 9.35 | 9.00 | 9.35 | 9.35 | -1.06% | 300 |
| Oct 1, 2026 | 9.50 | 9.50 | 9.45 | 9.45 | 9.45 | 1.07% | 345 |
| Sep 30, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -4.10% | - |
| Sep 29, 2026 | 9.50 | 9.80 | 9.40 | 9.75 | 9.75 | -0.51% | 547 |
| Sep 28, 2026 | 9.50 | 9.80 | 9.50 | 9.80 | 9.80 | 3.16% | 450 |
| Sep 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.06% | - |
| Sep 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Sep 23, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -3.00% | - |
| Sep 22, 2026 | 9.55 | 10.00 | 9.55 | 10.00 | 10.00 | 4.71% | 464 |
| Sep 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.05% | - |
| Sep 18, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.52% | - |
| Sep 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 702 |
| Sep 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.94% | - |
| Sep 15, 2026 | 9.90 | 10.20 | 9.90 | 10.20 | 10.20 | 3.03% | 185 |
| Sep 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Sep 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Sep 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% | - |
| Sep 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Sep 8, 2026 | 9.70 | 10.30 | 9.70 | 10.00 | 10.00 | -1.96% | 10,291 |
| Sep 7, 2026 | 9.80 | 10.20 | 9.80 | 10.20 | 10.20 | 3.03% | 990 |
| Sep 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -3.88% | - |
| Sep 3, 2026 | 9.70 | 10.30 | 9.70 | 10.30 | 10.30 | 7.29% | 1,532 |
| Sep 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% | - |
| Sep 1, 2026 | 9.80 | 9.95 | 9.55 | 9.55 | 9.55 | -3.54% | 1,400 |
| Aug 31, 2026 | 9.70 | 9.90 | 9.70 | 9.90 | 9.90 | 0.51% | 400 |
| Aug 28, 2026 | 9.45 | 9.85 | 9.45 | 9.85 | 9.85 | 3.14% | 50 |
| Aug 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.60% | - |
| Aug 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.08% | - |
| Aug 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Aug 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.64% | 10 |
| Aug 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -3.68% | - |
| Aug 20, 2026 | 9.10 | 9.50 | 9.10 | 9.50 | 9.50 | 2.70% | 200 |
| Aug 19, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.63% | - |
| Aug 18, 2026 | 9.60 | 9.65 | 9.50 | 9.50 | 9.50 | -1.55% | 150 |
| Aug 17, 2026 | 9.30 | 9.65 | 9.30 | 9.65 | 9.65 | 1.05% | 200 |