Grupo Financiero Banorte, S.A.B. de C.V. (FRA:4FN)
Germany · Delayed Price · Currency is EUR 9.65
+0.20 (2.12%)
Last updated: Jul 28, 2026, 9:06 AM CET
FRA:4FN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.61% | 10 |
| Jul 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.59% | - |
| Jul 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.72% | - |
| Jul 22, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 3.95% | 1,340 |
| Jul 21, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 200 |
| Jul 20, 2026 | 9.25 | 9.25 | 8.85 | 8.85 | 8.85 | -2.75% | 2,307 |
| Jul 17, 2026 | 8.85 | 9.10 | 8.85 | 9.10 | 9.10 | 1.11% | 171 |
| Jul 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.64% | - |
| Jul 15, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2.23% | - |
| Jul 14, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -4.79% | - |
| Jul 13, 2026 | 9.15 | 9.40 | 9.15 | 9.40 | 9.40 | 3.87% | 5 |
| Jul 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -4.74% | - |
| Jul 9, 2026 | 9.10 | 9.50 | 9.10 | 9.50 | 9.50 | - | 240 |
| Jul 8, 2026 | 9.20 | 9.50 | 9.20 | 9.50 | 9.50 | 2.70% | 1,100 |
| Jul 7, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% | - |
| Jul 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% | 113 |
| Jul 3, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.16% | - |
| Jul 2, 2026 | 9.30 | 9.55 | 9.30 | 9.50 | 9.50 | 4.97% | 1,050 |
| Jul 1, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% | - |
| Jun 30, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% | - |
| Jun 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | - |
| Jun 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.25% | - |
| Jun 25, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.66% | - |
| Jun 24, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -5.24% | - |
| Jun 23, 2026 | 9.25 | 9.55 | 9.25 | 9.55 | 9.55 | 2.14% | 120 |
| Jun 22, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 9.35 | -0.53% | 500 |
| Jun 19, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Jun 18, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.62% | - |
| Jun 17, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -3.65% | - |
| Jun 16, 2026 | 9.20 | 9.60 | 9.20 | 9.60 | 9.60 | 3.78% | 220 |
| Jun 15, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 3.35% | - |
| Jun 12, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.65% | - |
| Jun 11, 2026 | 8.50 | 9.10 | 8.50 | 9.10 | 9.10 | 7.06% | 555 |
| Jun 10, 2026 | 8.55 | 8.55 | 8.50 | 8.50 | 8.50 | - | 350 |
| Jun 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -6.59% | - |
| Jun 8, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 4.00% | 1,460 |
| Jun 5, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 210 |
| Jun 4, 2026 | 8.95 | 9.10 | 8.75 | 8.75 | 8.75 | -4.89% | 9,130 |
| Jun 3, 2026 | 8.85 | 9.20 | 8.85 | 9.20 | 9.20 | - | 6 |
| Jun 2, 2026 | 8.75 | 9.25 | 8.75 | 9.20 | 9.20 | 2.22% | 8,664 |
| Jun 1, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | - | 820 |
| May 29, 2026 | 8.95 | 9.00 | 8.95 | 9.00 | 9.00 | -4.26% | 112 |
| May 28, 2026 | 9.65 | 9.65 | 9.40 | 9.40 | 9.40 | 6.42% | 75 |
| May 27, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 8.83 | -3.11% | - |
| May 26, 2026 | 9.15 | 9.65 | 9.15 | 9.65 | 9.12 | 4.32% | 2,210 |
| May 25, 2026 | 9.30 | 9.30 | 9.25 | 9.25 | 8.74 | 1.65% | 600 |
| May 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.60 | -0.55% | - |
| May 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.64 | -1.61% | - |
| May 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.79 | -2.11% | - |
| May 19, 2026 | 9.15 | 9.55 | 9.15 | 9.50 | 8.97 | 6.15% | 125 |